邮储银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.905	-0.01%	0.23%
2025-04-02	4.9057	-0.01%	0.24%
2025-04-01	4.9061	0.65%	0.25%
2025-03-31	4.8745	-0.50%	-0.40%
2025-03-30	4.899	--	0.10%
2025-03-29	4.899	-0.26%	0.10%
2025-03-28	4.9118	0.27%	0.37%
2025-03-27	4.8985	-0.56%	0.09%
2025-03-26	4.926	0.55%	0.66%
2025-03-25	4.899	-0.14%	0.10%
2025-03-24	4.9061	0.52%	0.25%
2025-03-23	4.8808	--	-0.27%
2025-03-22	4.8808	0.07%	-0.27%
2025-03-21	4.8776	-0.10%	-0.33%
2025-03-20	4.8823	0.18%	-0.24%
2025-03-19	4.8735	-0.08%	-0.42%
2025-03-18	4.8772	-0.09%	-0.34%
2025-03-17	4.8817	0.37%	-0.25%
2025-03-16	4.8635	--	-0.62%
2025-03-15	4.8635	0.08%	-0.62%
2025-03-14	4.8596	0.06%	-0.70%
2025-03-13	4.8568	0.10%	-0.76%
2025-03-12	4.8521	0.54%	-0.85%
2025-03-11	4.8262	-0.65%	-1.38%
2025-03-10	4.858	-0.13%	-0.73%
2025-03-09	4.8643	--	-0.60%
2025-03-08	4.8643	--	-0.60%
2025-03-07	4.8643	-0.75%	-0.60%
2025-03-06	4.9013	1.02%	0.15%
2025-03-05	4.8516	0.28%	-0.86%
2025-03-04	4.8381	-1.14%	-1.14%
2025-03-03	4.8939	--	--

更多历史汇率