邮储银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	5.0157	-0.25%	0.76%
2024-11-21	5.0281	0.54%	1.01%
2024-11-20	5.0009	-0.11%	0.46%
2024-11-19	5.0065	0.53%	0.57%
2024-11-18	4.9801	0.40%	0.04%
2024-11-17	4.9605	--	-0.35%
2024-11-16	4.9605	-0.06%	-0.35%
2024-11-15	4.9637	-0.12%	-0.29%
2024-11-14	4.9696	-0.62%	-0.17%
2024-11-13	5.0006	-0.30%	0.45%
2024-11-12	5.0157	0.23%	0.76%
2024-11-11	5.0042	0.31%	0.53%
2024-11-10	4.9886	--	0.21%
2024-11-09	4.9886	-0.11%	0.21%
2024-11-08	4.994	0.33%	0.32%
2024-11-07	4.9775	-0.03%	-0.01%
2024-11-06	4.979	0.41%	0.02%
2024-11-05	4.9586	0.38%	-0.39%
2024-11-04	4.9396	0.05%	-0.77%
2024-11-03	4.9371	--	-0.82%
2024-11-02	4.9371	-0.14%	-0.82%
2024-11-01	4.944	0.22%	-0.68%
2024-10-31	4.9331	-0.20%	-0.90%
2024-10-30	4.9429	-0.25%	-0.71%
2024-10-29	4.9555	0.06%	-0.45%
2024-10-28	4.9527	-0.08%	-0.51%
2024-10-27	4.9566	--	-0.43%
2024-10-26	4.9566	-0.00%	-0.43%
2024-10-25	4.9568	-0.20%	-0.43%
2024-10-24	4.9665	-0.23%	-0.23%
2024-10-23	4.9781	0.00%	0.00%
2024-10-22	4.978	--	--

更多历史汇率