1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0094 (0.19%)
最高 5.1204 (1.10%)
最低 5.0213 (-0.86%)
平均 5.070931 (0.12%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 5.0741 0.12% 0.19%
2025-03-31 5.0681 -0.49% 0.07%
2025-03-30 5.093 -- 0.56%
2025-03-29 5.093 -0.25% 0.56%
2025-03-28 5.106 0.26% 0.82%
2025-03-27 5.0929 -0.54% 0.56%
2025-03-26 5.1204 0.52% 1.10%
2025-03-25 5.0939 -0.13% 0.58%
2025-03-24 5.1004 0.51% 0.70%
2025-03-23 5.0747 -- 0.20%
2025-03-22 5.0747 0.06% 0.20%
2025-03-21 5.0719 -0.08% 0.14%
2025-03-20 5.0761 0.18% 0.23%
2025-03-19 5.0668 -0.09% 0.04%
2025-03-18 5.0714 -0.11% 0.13%
2025-03-17 5.0769 0.38% 0.24%
2025-03-16 5.0579 -- -0.13%
2025-03-15 5.0579 0.06% -0.13%
2025-03-14 5.055 0.07% -0.19%
2025-03-13 5.0517 0.11% -0.26%
2025-03-12 5.0463 0.50% -0.36%
2025-03-11 5.0213 -0.61% -0.86%
2025-03-10 5.0522 -0.13% -0.25%
2025-03-09 5.0587 -- -0.12%
2025-03-08 5.0587 -0.02% -0.12%
2025-03-07 5.0598 -0.73% -0.10%
2025-03-06 5.0971 0.96% 0.64%
2025-03-05 5.0488 0.32% -0.31%
2025-03-04 5.0329 -1.08% -0.63%
2025-03-03 5.0878 0.46% 0.46%
2025-03-02 5.0647 -- --
2025-03-01 5.0647 -- --
更多历史汇率