邮储银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0451 (0.87%)
最高 5.2078 (0.89%)
最低 5.1265 (-0.68%)
平均 5.163891 (0.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 5.2069 0.27% 0.87%
2024-11-20 5.193 -0.12% 0.60%
2024-11-19 5.1992 0.50% 0.72%
2024-11-18 5.1734 0.40% 0.22%
2024-11-17 5.1526 -- -0.18%
2024-11-16 5.1526 -0.07% -0.18%
2024-11-15 5.1561 -0.35% -0.11%
2024-11-14 5.1744 -0.40% 0.24%
2024-11-13 5.195 -0.25% 0.64%
2024-11-12 5.2078 0.22% 0.89%
2024-11-11 5.1963 0.30% 0.67%
2024-11-10 5.1807 -- 0.37%
2024-11-09 5.1807 -0.11% 0.37%
2024-11-08 5.1863 0.32% 0.47%
2024-11-07 5.1696 -0.03% 0.15%
2024-11-06 5.1712 0.38% 0.18%
2024-11-05 5.1515 0.39% -0.20%
2024-11-04 5.1316 0.02% -0.59%
2024-11-03 5.1306 -- -0.60%
2024-11-02 5.1306 -0.16% -0.60%
2024-11-01 5.139 0.24% -0.44%
2024-10-31 5.1265 -0.17% -0.68%
2024-10-30 5.135 -0.24% -0.52%
2024-10-29 5.1475 0.03% -0.28%
2024-10-28 5.1457 -0.07% -0.31%
2024-10-27 5.1493 -- -0.24%
2024-10-26 5.1493 -0.01% -0.24%
2024-10-25 5.1497 -0.17% -0.23%
2024-10-24 5.1586 -0.26% -0.06%
2024-10-23 5.1718 0.03% 0.19%
2024-10-22 5.1702 0.16% 0.16%
2024-10-21 5.1618 -- --