1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.11894 (1.67%)
最高 7.262144 (1.77%)
最低 7.115223 (-0.29%)
平均 7.184884 (0.69%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.254647 -0.10% 1.67%
2024-11-20 7.262144 0.09% 1.77%
2024-11-19 7.255443 0.02% 1.68%
2024-11-18 7.254217 0.09% 1.66%
2024-11-17 7.247463 -- 1.57%
2024-11-16 7.247463 -0.05% 1.57%
2024-11-15 7.25085 0.03% 1.61%
2024-11-14 7.248745 0.03% 1.58%
2024-11-13 7.246301 -0.04% 1.55%
2024-11-12 7.24944 0.34% 1.59%
2024-11-11 7.225223 0.30% 1.25%
2024-11-10 7.203434 -- 0.95%
2024-11-09 7.203434 0.09% 0.95%
2024-11-08 7.19682 0.52% 0.86%
2024-11-07 7.159433 -0.51% 0.33%
2024-11-06 7.196024 1.05% 0.85%
2024-11-05 7.121197 0.08% -0.20%
2024-11-04 7.115223 -0.44% -0.29%
2024-11-03 7.146844 -- 0.16%
2024-11-02 7.146844 0.03% 0.16%
2024-11-01 7.14484 0.14% 0.13%
2024-10-31 7.135045 -0.08% -0.01%
2024-10-30 7.140877 -0.16% 0.07%
2024-10-29 7.151963 0.14% 0.23%
2024-10-28 7.141799 0.04% 0.09%
2024-10-27 7.138883 -- 0.04%
2024-10-26 7.138883 0.01% 0.04%
2024-10-25 7.138081 0.02% 0.03%
2024-10-24 7.136896 -0.08% 0.02%
2024-10-23 7.142871 0.05% 0.10%
2024-10-22 7.139254 0.05% 0.05%
2024-10-21 7.135707 -- --
更多历史汇率