平安银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	7.166956	-0.11%	1.68%
2024-11-20	7.174589	0.09%	1.78%
2024-11-19	7.167948	0.01%	1.69%
2024-11-18	7.167016	0.13%	1.68%
2024-11-17	7.157977	--	1.55%
2024-11-16	7.157977	-0.04%	1.55%
2024-11-15	7.160551	0.05%	1.58%
2024-11-14	7.157059	0.02%	1.54%
2024-11-13	7.155779	-0.07%	1.52%
2024-11-12	7.160709	0.37%	1.59%
2024-11-11	7.134294	0.30%	1.21%
2024-11-10	7.113001	--	0.91%
2024-11-09	7.113001	0.05%	0.91%
2024-11-08	7.109338	0.52%	0.86%
2024-11-07	7.072677	-0.49%	0.34%
2024-11-06	7.107544	1.06%	0.83%
2024-11-05	7.032915	0.05%	-0.23%
2024-11-04	7.029598	-0.42%	-0.27%
2024-11-03	7.058958	--	0.14%
2024-11-02	7.058958	0.05%	0.14%
2024-11-01	7.055394	0.09%	0.09%
2024-10-31	7.048839	-0.05%	-0.00%
2024-10-30	7.052541	-0.15%	0.05%
2024-10-29	7.063221	0.11%	0.20%
2024-10-28	7.055264	0.05%	0.09%
2024-10-27	7.051987	--	0.04%
2024-10-26	7.051987	0.02%	0.04%
2024-10-25	7.050898	0.01%	0.03%
2024-10-24	7.050116	-0.10%	0.02%
2024-10-23	7.056918	0.06%	0.11%
2024-10-22	7.052849	0.06%	0.06%
2024-10-21	7.048844	--	--

更多历史汇率