1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.01163 (-0.16%)
最高 7.30235 (0.07%)
最低 7.244477 (-0.72%)
平均 7.268946 (-0.39%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 7.285732 0.17% -0.16%
2025-03-31 7.273172 -0.09% -0.33%
2025-03-30 7.279793 -- -0.24%
2025-03-29 7.279793 -0.01% -0.24%
2025-03-28 7.280354 -0.03% -0.23%
2025-03-27 7.282384 -0.03% -0.21%
2025-03-26 7.284859 0.14% -0.17%
2025-03-25 7.275033 -0.02% -0.31%
2025-03-24 7.276666 0.09% -0.28%
2025-03-23 7.269778 -- -0.38%
2025-03-22 7.269778 0.01% -0.38%
2025-03-21 7.269277 0.05% -0.38%
2025-03-20 7.26577 0.26% -0.43%
2025-03-19 7.247253 0.03% -0.69%
2025-03-18 7.245193 0.01% -0.71%
2025-03-17 7.244477 -0.16% -0.72%
2025-03-16 7.255885 -- -0.57%
2025-03-15 7.255885 -0.00% -0.57%
2025-03-14 7.256186 -0.07% -0.56%
2025-03-13 7.261071 0.09% -0.50%
2025-03-12 7.254233 0.12% -0.59%
2025-03-11 7.245699 -0.43% -0.71%
2025-03-10 7.276754 0.22% -0.28%
2025-03-09 7.260982 -- -0.50%
2025-03-08 7.260982 0.10% -0.50%
2025-03-07 7.253968 -0.07% -0.59%
2025-03-06 7.258856 0.06% -0.53%
2025-03-05 7.254828 -0.41% -0.58%
2025-03-04 7.284516 -0.24% -0.18%
2025-03-03 7.30235 0.07% 0.07%
2025-03-02 7.297409 0.00% 0.00%
2025-03-01 7.297362 -- --
更多历史汇率