1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0051 (-0.09%)
最高 5.4301 (0.54%)
最低 5.3784 (-0.41%)
平均 5.406244 (0.10%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 5.3956 -0.06% -0.09%
2025-04-02 5.399 0.08% -0.03%
2025-04-01 5.3947 0.30% -0.11%
2025-03-31 5.3784 -0.22% -0.41%
2025-03-30 5.3902 -- -0.19%
2025-03-29 5.3902 -0.11% -0.19%
2025-03-28 5.3962 -0.22% -0.08%
2025-03-27 5.4081 0.00% 0.14%
2025-03-26 5.408 -0.08% 0.14%
2025-03-25 5.4122 0.22% 0.21%
2025-03-24 5.4003 -0.15% -0.01%
2025-03-23 5.4084 -- 0.14%
2025-03-22 5.4084 -0.01% 0.14%
2025-03-21 5.4088 0.01% 0.15%
2025-03-20 5.4083 0.11% 0.14%
2025-03-19 5.4021 -0.11% 0.03%
2025-03-18 5.4079 -0.13% 0.13%
2025-03-17 5.4147 0.16% 0.26%
2025-03-16 5.4058 -- 0.09%
2025-03-15 5.4058 0.01% 0.09%
2025-03-14 5.405 0.03% 0.08%
2025-03-13 5.4033 -0.24% 0.05%
2025-03-12 5.4162 -0.01% 0.29%
2025-03-11 5.4166 -0.25% 0.29%
2025-03-10 5.4301 0.14% 0.54%
2025-03-09 5.4226 -- 0.41%
2025-03-08 5.4226 0.04% 0.41%
2025-03-07 5.4206 0.05% 0.37%
2025-03-06 5.4177 0.14% 0.31%
2025-03-05 5.4103 0.36% 0.18%
2025-03-04 5.391 -0.18% -0.18%
2025-03-03 5.4007 -- --
更多历史汇率