1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0068 (-0.13%)
最高 5.2218 (0.52%)
最低 5.1772 (-0.34%)
平均 5.195622 (0.02%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 5.188 0.21% -0.13%
2024-11-22 5.1772 -0.22% -0.34%
2024-11-21 5.1886 -0.08% -0.12%
2024-11-20 5.1925 -0.42% -0.04%
2024-11-19 5.2142 0.30% 0.37%
2024-11-18 5.1987 0.19% 0.08%
2024-11-17 5.1888 -- -0.12%
2024-11-16 5.1888 -0.01% -0.12%
2024-11-15 5.1891 0.00% -0.11%
2024-11-14 5.189 -0.12% -0.11%
2024-11-13 5.1951 -0.26% 0.01%
2024-11-12 5.2088 0.09% 0.27%
2024-11-11 5.204 -0.29% 0.18%
2024-11-10 5.219 -- 0.47%
2024-11-09 5.219 -0.05% 0.47%
2024-11-08 5.2218 0.11% 0.52%
2024-11-07 5.2162 0.55% 0.41%
2024-11-06 5.1879 -0.26% -0.13%
2024-11-05 5.2016 0.10% 0.13%
2024-11-04 5.1963 0.31% 0.03%
2024-11-03 5.1802 -- -0.28%
2024-11-02 5.1802 -0.07% -0.28%
2024-11-01 5.1837 -0.04% -0.21%
2024-10-31 5.1856 -0.09% -0.18%
2024-10-30 5.1904 0.05% -0.08%
2024-10-29 5.1876 -0.09% -0.14%
2024-10-28 5.1925 -0.02% -0.04%
2024-10-27 5.1933 -0.00% -0.03%
2024-10-26 5.1934 -0.06% -0.03%
2024-10-25 5.1963 -0.02% 0.03%
2024-10-24 5.1973 0.05% 0.05%
2024-10-23 5.1948 -- --
更多历史汇率