平安银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	5.4278	0.27%	0.37%
2025-03-31	5.4132	-0.26%	0.10%
2025-03-30	5.4272	--	0.36%
2025-03-29	5.4272	-0.13%	0.36%
2025-03-28	5.4341	-0.20%	0.49%
2025-03-27	5.4452	0.01%	0.69%
2025-03-26	5.4444	-0.09%	0.68%
2025-03-25	5.4495	0.25%	0.77%
2025-03-24	5.4357	-0.22%	0.52%
2025-03-23	5.4478	--	0.74%
2025-03-22	5.4478	0.03%	0.74%
2025-03-21	5.4462	0.03%	0.71%
2025-03-20	5.4448	0.11%	0.69%
2025-03-19	5.4387	-0.12%	0.57%
2025-03-18	5.4453	-0.14%	0.70%
2025-03-17	5.4529	0.12%	0.84%
2025-03-16	5.4461	--	0.71%
2025-03-15	5.4461	0.08%	0.71%
2025-03-14	5.4418	0.01%	0.63%
2025-03-13	5.4413	-0.23%	0.62%
2025-03-12	5.4541	0.04%	0.86%
2025-03-11	5.4519	-0.29%	0.82%
2025-03-10	5.4677	0.12%	1.11%
2025-03-09	5.4611	--	0.99%
2025-03-08	5.4611	-0.00%	0.99%
2025-03-07	5.4613	0.08%	0.99%
2025-03-06	5.4572	0.06%	0.92%
2025-03-05	5.4537	0.44%	0.85%
2025-03-04	5.43	-0.11%	0.41%
2025-03-03	5.4359	0.52%	0.52%
2025-03-02	5.4077	--	--
2025-03-01	5.4077	--	--

更多历史汇率