平安银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.4101	0.05%	-0.33%
2024-11-20	5.4075	-0.38%	-0.38%
2024-11-19	5.4281	0.30%	0.00%
2024-11-18	5.4121	0.17%	-0.29%
2024-11-17	5.4029	--	-0.46%
2024-11-16	5.4029	-0.00%	-0.46%
2024-11-15	5.4031	-0.06%	-0.46%
2024-11-14	5.4066	-0.11%	-0.39%
2024-11-13	5.4123	-0.18%	-0.29%
2024-11-12	5.4223	0.05%	-0.10%
2024-11-11	5.4196	-0.34%	-0.15%
2024-11-10	5.438	--	0.19%
2024-11-09	5.438	0.05%	0.19%
2024-11-08	5.4355	0.08%	0.14%
2024-11-07	5.4314	0.56%	0.06%
2024-11-06	5.4009	-0.27%	-0.50%
2024-11-05	5.4157	0.15%	-0.22%
2024-11-04	5.4076	0.21%	-0.37%
2024-11-03	5.3964	--	-0.58%
2024-11-02	5.3964	-0.08%	-0.58%
2024-11-01	5.4005	0.06%	-0.50%
2024-10-31	5.3975	-0.12%	-0.56%
2024-10-30	5.4038	0.06%	-0.44%
2024-10-29	5.4007	-0.07%	-0.50%
2024-10-28	5.4047	-0.09%	-0.43%
2024-10-27	5.4093	0.00%	-0.34%
2024-10-26	5.4092	0.01%	-0.34%
2024-10-25	5.4087	-0.07%	-0.35%
2024-10-24	5.4127	0.12%	-0.28%
2024-10-23	5.4061	-0.45%	-0.40%
2024-10-22	5.4307	0.05%	0.05%
2024-10-21	5.4279	--	--

更多历史汇率