平安银行马来西亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	1.6141	-0.04%	-2.05%
2024-11-20	1.6147	0.12%	-2.01%
2024-11-19	1.6128	0.19%	-2.12%
2024-11-18	1.6098	-0.09%	-2.31%
2024-11-17	1.6112	--	-2.22%
2024-11-16	1.6112	-0.04%	-2.22%
2024-11-15	1.6118	0.28%	-2.18%
2024-11-14	1.6073	-0.72%	-2.46%
2024-11-13	1.619	-0.30%	-1.75%
2024-11-12	1.6238	-0.25%	-1.46%
2024-11-11	1.6279	-0.32%	-1.21%
2024-11-10	1.6331	--	-0.89%
2024-11-09	1.6331	0.05%	-0.89%
2024-11-08	1.6323	1.04%	-0.94%
2024-11-07	1.6155	-0.51%	-1.96%
2024-11-06	1.6238	-0.23%	-1.46%
2024-11-05	1.6275	0.61%	-1.23%
2024-11-04	1.6177	-0.25%	-1.83%
2024-11-03	1.6218	--	-1.58%
2024-11-02	1.6218	0.06%	-1.58%
2024-11-01	1.6209	0.12%	-1.63%
2024-10-31	1.619	-0.04%	-1.75%
2024-10-30	1.6197	-0.30%	-1.71%
2024-10-29	1.6246	-0.20%	-1.41%
2024-10-28	1.6278	-0.43%	-1.21%
2024-10-27	1.6348	--	-0.79%
2024-10-26	1.6348	0.02%	-0.79%
2024-10-25	1.6345	0.20%	-0.81%
2024-10-24	1.6313	-0.06%	-1.00%
2024-10-23	1.6323	-0.45%	-0.94%
2024-10-22	1.6397	-0.49%	-0.49%
2024-10-21	1.6478	--	--

更多历史汇率