平安银行马来西亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	1.5607	-0.04%	-2.05%
2024-11-20	1.5613	0.12%	-2.01%
2024-11-19	1.5595	0.19%	-2.12%
2024-11-18	1.5565	-0.09%	-2.31%
2024-11-17	1.5579	--	-2.22%
2024-11-16	1.5579	-0.03%	-2.22%
2024-11-15	1.5584	0.28%	-2.19%
2024-11-14	1.5541	-0.73%	-2.46%
2024-11-13	1.5655	-0.29%	-1.74%
2024-11-12	1.5701	-0.25%	-1.46%
2024-11-11	1.5741	-0.32%	-1.21%
2024-11-10	1.5791	--	-0.89%
2024-11-09	1.5791	0.05%	-0.89%
2024-11-08	1.5783	1.04%	-0.94%
2024-11-07	1.5621	-0.51%	-1.96%
2024-11-06	1.5701	-0.23%	-1.46%
2024-11-05	1.5737	0.61%	-1.23%
2024-11-04	1.5642	-0.26%	-1.83%
2024-11-03	1.5682	--	-1.58%
2024-11-02	1.5682	0.06%	-1.58%
2024-11-01	1.5673	0.11%	-1.63%
2024-10-31	1.5655	-0.04%	-1.74%
2024-10-30	1.5662	-0.30%	-1.70%
2024-10-29	1.5709	-0.20%	-1.41%
2024-10-28	1.574	-0.42%	-1.21%
2024-10-27	1.5807	--	-0.79%
2024-10-26	1.5807	0.02%	-0.79%
2024-10-25	1.5804	0.20%	-0.81%
2024-10-24	1.5773	-0.06%	-1.00%
2024-10-23	1.5783	-0.45%	-0.94%
2024-10-22	1.5854	-0.50%	-0.50%
2024-10-21	1.5933	--	--

更多历史汇率