平安银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	1.6291	0.15%	-1.93%
2024-11-20	1.6266	0.14%	-2.08%
2024-11-19	1.6243	0.17%	-2.22%
2024-11-18	1.6215	-0.12%	-2.38%
2024-11-17	1.6235	--	-2.26%
2024-11-16	1.6235	-0.04%	-2.26%
2024-11-15	1.6242	0.25%	-2.22%
2024-11-14	1.6202	-0.69%	-2.46%
2024-11-13	1.6314	-0.32%	-1.79%
2024-11-12	1.6366	-0.27%	-1.47%
2024-11-11	1.6411	-0.30%	-1.20%
2024-11-10	1.646	--	-0.91%
2024-11-09	1.646	0.09%	-0.91%
2024-11-08	1.6445	0.98%	-1.00%
2024-11-07	1.6285	-0.53%	-1.96%
2024-11-06	1.6371	-0.32%	-1.44%
2024-11-05	1.6424	0.77%	-1.13%
2024-11-04	1.6298	-0.32%	-1.88%
2024-11-03	1.635	--	-1.57%
2024-11-02	1.635	0.02%	-1.57%
2024-11-01	1.6346	0.15%	-1.60%
2024-10-31	1.6322	-0.09%	-1.74%
2024-10-30	1.6336	-0.25%	-1.66%
2024-10-29	1.6377	-0.16%	-1.41%
2024-10-28	1.6404	-0.42%	-1.25%
2024-10-27	1.6474	--	-0.82%
2024-10-26	1.6474	0.01%	-0.82%
2024-10-25	1.6473	0.20%	-0.83%
2024-10-24	1.644	-0.04%	-1.03%
2024-10-23	1.6447	-0.46%	-0.99%
2024-10-22	1.6523	-0.53%	-0.53%
2024-10-21	1.6611	--	--

更多历史汇率