平安银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	5.063	--	0.39%
2025-04-02	5.063	0.00%	0.39%
2025-04-01	5.0628	0.62%	0.39%
2025-03-31	5.0318	-0.47%	-0.22%
2025-03-30	5.0555	--	0.25%
2025-03-29	5.0555	-0.24%	0.25%
2025-03-28	5.0676	0.22%	0.49%
2025-03-27	5.0564	-0.52%	0.26%
2025-03-26	5.0826	0.53%	0.78%
2025-03-25	5.0557	-0.14%	0.25%
2025-03-24	5.0629	0.50%	0.39%
2025-03-23	5.0377	--	-0.11%
2025-03-22	5.0377	0.06%	-0.11%
2025-03-21	5.0346	-0.15%	-0.17%
2025-03-20	5.0422	0.27%	-0.02%
2025-03-19	5.0286	-0.10%	-0.29%
2025-03-18	5.0337	-0.09%	-0.19%
2025-03-17	5.038	0.35%	-0.10%
2025-03-16	5.0205	--	-0.45%
2025-03-15	5.0205	0.09%	-0.45%
2025-03-14	5.0159	0.02%	-0.54%
2025-03-13	5.0149	0.10%	-0.56%
2025-03-12	5.0098	0.53%	-0.66%
2025-03-11	4.9833	-0.62%	-1.19%
2025-03-10	5.0146	-0.13%	-0.57%
2025-03-09	5.0213	--	-0.43%
2025-03-08	5.0213	-0.00%	-0.43%
2025-03-07	5.0214	-0.74%	-0.43%
2025-03-06	5.0588	1.00%	0.31%
2025-03-05	5.0085	0.27%	-0.69%
2025-03-04	4.9948	-0.96%	-0.96%
2025-03-03	5.0431	--	--

更多历史汇率