平安银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	5.1691	0.02%	0.68%
2024-11-22	5.1679	-0.15%	0.66%
2024-11-21	5.1759	0.37%	0.81%
2024-11-20	5.1569	-0.13%	0.44%
2024-11-19	5.1636	0.50%	0.57%
2024-11-18	5.1378	0.46%	0.07%
2024-11-17	5.1144	--	-0.38%
2024-11-16	5.1144	-0.11%	-0.38%
2024-11-15	5.1202	-0.46%	-0.27%
2024-11-14	5.1439	-0.26%	0.19%
2024-11-13	5.1573	-0.29%	0.45%
2024-11-12	5.1723	0.32%	0.74%
2024-11-11	5.156	0.14%	0.43%
2024-11-10	5.1487	--	0.28%
2024-11-09	5.1487	-0.03%	0.28%
2024-11-08	5.1505	0.25%	0.32%
2024-11-07	5.1374	-0.06%	0.06%
2024-11-06	5.1405	0.53%	0.12%
2024-11-05	5.1133	0.34%	-0.41%
2024-11-04	5.0958	0.06%	-0.75%
2024-11-03	5.0927	--	-0.81%
2024-11-02	5.0927	-0.17%	-0.81%
2024-11-01	5.1013	0.22%	-0.64%
2024-10-31	5.0901	-0.28%	-0.86%
2024-10-30	5.1044	-0.17%	-0.58%
2024-10-29	5.1131	0.06%	-0.41%
2024-10-28	5.1101	-0.02%	-0.47%
2024-10-27	5.111	0.00%	-0.45%
2024-10-26	5.1109	-0.06%	-0.45%
2024-10-25	5.1139	-0.18%	-0.39%
2024-10-24	5.1233	-0.21%	-0.21%
2024-10-23	5.1341	--	--

更多历史汇率