平安银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.8955	--	0.39%
2025-04-02	4.8955	0.00%	0.39%
2025-04-01	4.8953	0.61%	0.39%
2025-03-31	4.8654	-0.47%	-0.22%
2025-03-30	4.8883	--	0.25%
2025-03-29	4.8883	-0.24%	0.25%
2025-03-28	4.9001	0.22%	0.49%
2025-03-27	4.8892	-0.51%	0.26%
2025-03-26	4.9145	0.53%	0.78%
2025-03-25	4.8885	-0.14%	0.25%
2025-03-24	4.8954	0.50%	0.39%
2025-03-23	4.8711	--	-0.11%
2025-03-22	4.8711	0.06%	-0.11%
2025-03-21	4.8682	-0.15%	-0.17%
2025-03-20	4.8755	0.27%	-0.02%
2025-03-19	4.8623	-0.10%	-0.29%
2025-03-18	4.8672	-0.09%	-0.19%
2025-03-17	4.8714	0.35%	-0.10%
2025-03-16	4.8545	--	-0.45%
2025-03-15	4.8545	0.09%	-0.45%
2025-03-14	4.85	0.02%	-0.54%
2025-03-13	4.8491	0.10%	-0.56%
2025-03-12	4.8441	0.53%	-0.66%
2025-03-11	4.8185	-0.62%	-1.19%
2025-03-10	4.8488	-0.13%	-0.56%
2025-03-09	4.8552	--	-0.43%
2025-03-08	4.8552	-0.00%	-0.43%
2025-03-07	4.8553	-0.74%	-0.43%
2025-03-06	4.8915	1.00%	0.31%
2025-03-05	4.8429	0.28%	-0.68%
2025-03-04	4.8296	-0.96%	-0.96%
2025-03-03	4.8763	--	--

更多历史汇率