平安银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	4.9982	0.02%	0.68%
2024-11-22	4.997	-0.15%	0.66%
2024-11-21	5.0047	0.37%	0.81%
2024-11-20	4.9863	-0.13%	0.44%
2024-11-19	4.9928	0.50%	0.57%
2024-11-18	4.9679	0.46%	0.07%
2024-11-17	4.9453	--	-0.38%
2024-11-16	4.9453	-0.11%	-0.38%
2024-11-15	4.9509	-0.46%	-0.27%
2024-11-14	4.9738	-0.26%	0.19%
2024-11-13	4.9867	-0.29%	0.45%
2024-11-12	5.0013	0.32%	0.74%
2024-11-11	4.9855	0.14%	0.43%
2024-11-10	4.9784	--	0.28%
2024-11-09	4.9784	-0.04%	0.28%
2024-11-08	4.9802	0.26%	0.32%
2024-11-07	4.9675	-0.06%	0.06%
2024-11-06	4.9705	0.53%	0.12%
2024-11-05	4.9442	0.35%	-0.41%
2024-11-04	4.9272	0.06%	-0.75%
2024-11-03	4.9243	--	-0.81%
2024-11-02	4.9243	-0.17%	-0.81%
2024-11-01	4.9326	0.22%	-0.64%
2024-10-31	4.9217	-0.28%	-0.86%
2024-10-30	4.9356	-0.17%	-0.58%
2024-10-29	4.944	0.06%	-0.41%
2024-10-28	4.9411	-0.02%	-0.47%
2024-10-27	4.942	0.00%	-0.45%
2024-10-26	4.9419	-0.06%	-0.45%
2024-10-25	4.9448	-0.18%	-0.39%
2024-10-24	4.9538	-0.21%	-0.21%
2024-10-23	4.9644	--	--

更多历史汇率