平安银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	5.0715	0.14%	0.43%
2025-03-31	5.0643	-0.49%	0.29%
2025-03-30	5.0892	--	0.78%
2025-03-29	5.0892	-0.25%	0.78%
2025-03-28	5.1017	0.21%	1.03%
2025-03-27	5.0908	-0.49%	0.82%
2025-03-26	5.1158	0.51%	1.31%
2025-03-25	5.0899	-0.13%	0.80%
2025-03-24	5.0967	0.51%	0.93%
2025-03-23	5.071	0.00%	0.42%
2025-03-22	5.0709	0.04%	0.42%
2025-03-21	5.0688	-0.14%	0.38%
2025-03-20	5.076	0.29%	0.52%
2025-03-19	5.0615	-0.10%	0.24%
2025-03-18	5.0665	-0.12%	0.33%
2025-03-17	5.0725	0.36%	0.45%
2025-03-16	5.0543	--	0.09%
2025-03-15	5.0543	0.08%	0.09%
2025-03-14	5.0504	0.03%	0.02%
2025-03-13	5.0488	0.12%	-0.02%
2025-03-12	5.043	0.52%	-0.13%
2025-03-11	5.0168	-0.61%	-0.65%
2025-03-10	5.0478	-0.14%	-0.04%
2025-03-09	5.0548	--	0.10%
2025-03-08	5.0548	-0.03%	0.10%
2025-03-07	5.0561	-0.74%	0.13%
2025-03-06	5.0936	0.94%	0.87%
2025-03-05	5.0464	0.36%	-0.06%
2025-03-04	5.0284	-0.96%	-0.42%
2025-03-03	5.0772	0.55%	0.55%
2025-03-02	5.0495	-0.00%	-0.00%
2025-03-01	5.0496	--	--

更多历史汇率