平安银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.2035	0.25%	0.87%
2024-11-20	5.1906	-0.11%	0.62%
2024-11-19	5.1964	0.51%	0.73%
2024-11-18	5.1698	0.40%	0.21%
2024-11-17	5.1493	-0.00%	-0.18%
2024-11-16	5.1494	-0.09%	-0.18%
2024-11-15	5.1541	-0.48%	-0.09%
2024-11-14	5.1791	-0.24%	0.39%
2024-11-13	5.1918	-0.27%	0.64%
2024-11-12	5.2056	0.28%	0.91%
2024-11-11	5.191	0.14%	0.62%
2024-11-10	5.1839	--	0.49%
2024-11-09	5.1839	0.01%	0.49%
2024-11-08	5.1833	0.26%	0.47%
2024-11-07	5.17	-0.08%	0.22%
2024-11-06	5.1739	0.52%	0.29%
2024-11-05	5.1471	0.38%	-0.23%
2024-11-04	5.1276	-0.01%	-0.60%
2024-11-03	5.1281	--	-0.60%
2024-11-02	5.1281	-0.15%	-0.60%
2024-11-01	5.1357	0.27%	-0.45%
2024-10-31	5.1219	-0.31%	-0.72%
2024-10-30	5.1379	-0.17%	-0.41%
2024-10-29	5.1469	0.09%	-0.23%
2024-10-28	5.1423	-0.03%	-0.32%
2024-10-27	5.144	0.00%	-0.29%
2024-10-26	5.1439	-0.05%	-0.29%
2024-10-25	5.1467	-0.18%	-0.23%
2024-10-24	5.1558	-0.20%	-0.06%
2024-10-23	5.1661	-0.02%	0.14%
2024-10-22	5.1669	0.16%	0.16%
2024-10-21	5.1588	--	--

更多历史汇率