1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0532 (1.13%)
最高 4.7908 (2.06%)
最低 4.6886 (-0.11%)
平均 4.726534 (0.70%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 4.7471 0.23% 1.13%
2024-12-03 4.7364 0.66% 0.91%
2024-12-02 4.7054 -0.68% 0.24%
2024-12-01 4.7374 -0.01% 0.93%
2024-11-30 4.7377 0.10% 0.93%
2024-11-29 4.7332 0.13% 0.84%
2024-11-28 4.7271 0.08% 0.71%
2024-11-27 4.7235 0.35% 0.63%
2024-11-26 4.7069 -0.35% 0.28%
2024-11-25 4.7233 -0.12% 0.63%
2024-11-24 4.7291 -- 0.75%
2024-11-23 4.7291 0.17% 0.75%
2024-11-22 4.7213 -0.25% 0.58%
2024-11-21 4.7331 0.31% 0.84%
2024-11-20 4.7186 -0.37% 0.53%
2024-11-19 4.736 0.54% 0.90%
2024-11-18 4.7105 0.46% 0.35%
2024-11-17 4.6888 0.00% -0.11%
2024-11-16 4.6887 0.00% -0.11%
2024-11-15 4.6886 -0.34% -0.11%
2024-11-14 4.7048 -0.21% 0.23%
2024-11-13 4.7148 -0.73% 0.45%
2024-11-12 4.7495 -0.03% 1.18%
2024-11-11 4.7511 0.04% 1.22%
2024-11-10 4.749 -- 1.17%
2024-11-09 4.749 -0.15% 1.17%
2024-11-08 4.756 -0.73% 1.32%
2024-11-07 4.7908 1.13% 2.06%
2024-11-06 4.7375 0.15% 0.93%
2024-11-05 4.7303 0.63% 0.78%
2024-11-04 4.7006 0.14% 0.14%
2024-11-03 4.6939 -- --
更多历史汇率