平安银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.5525	0.43%	-0.40%
2024-11-20	4.5331	-0.35%	-0.83%
2024-11-19	4.5492	0.54%	-0.47%
2024-11-18	4.5248	0.48%	-1.01%
2024-11-17	4.5031	0.00%	-1.48%
2024-11-16	4.503	-0.00%	-1.49%
2024-11-15	4.5032	-0.32%	-1.48%
2024-11-14	4.5178	-0.23%	-1.16%
2024-11-13	4.5281	-0.76%	-0.94%
2024-11-12	4.5627	0.00%	-0.18%
2024-11-11	4.5626	0.12%	-0.18%
2024-11-10	4.5571	--	-0.30%
2024-11-09	4.5571	-0.27%	-0.30%
2024-11-08	4.5693	-0.73%	-0.04%
2024-11-07	4.603	1.21%	0.70%
2024-11-06	4.5481	0.16%	-0.50%
2024-11-05	4.5409	0.53%	-0.66%
2024-11-04	4.5168	0.20%	-1.18%
2024-11-03	4.508	--	-1.38%
2024-11-02	4.508	-0.31%	-1.38%
2024-11-01	4.5222	0.61%	-1.07%
2024-10-31	4.4947	-0.53%	-1.67%
2024-10-30	4.5185	0.23%	-1.15%
2024-10-29	4.5081	-0.36%	-1.37%
2024-10-28	4.5243	-0.20%	-1.02%
2024-10-27	4.5333	--	-0.82%
2024-10-26	4.5333	-0.27%	-0.82%
2024-10-25	4.5454	-0.09%	-0.56%
2024-10-24	4.5497	-0.10%	-0.46%
2024-10-23	4.5543	-0.69%	-0.36%
2024-10-22	4.5859	0.33%	0.33%
2024-10-21	4.5709	--	--

更多历史汇率