平安银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.7421	0.50%	-0.33%
2024-11-20	4.7186	-0.37%	-0.82%
2024-11-19	4.736	0.54%	-0.46%
2024-11-18	4.7105	0.46%	-0.99%
2024-11-17	4.6888	0.00%	-1.45%
2024-11-16	4.6887	0.00%	-1.45%
2024-11-15	4.6886	-0.34%	-1.45%
2024-11-14	4.7048	-0.21%	-1.11%
2024-11-13	4.7148	-0.73%	-0.90%
2024-11-12	4.7495	-0.03%	-0.17%
2024-11-11	4.7511	0.04%	-0.14%
2024-11-10	4.749	--	-0.18%
2024-11-09	4.749	-0.15%	-0.18%
2024-11-08	4.756	-0.73%	-0.04%
2024-11-07	4.7908	1.13%	0.70%
2024-11-06	4.7375	0.15%	-0.42%
2024-11-05	4.7303	0.63%	-0.58%
2024-11-04	4.7006	0.14%	-1.20%
2024-11-03	4.6939	--	-1.34%
2024-11-02	4.6939	-0.31%	-1.34%
2024-11-01	4.7087	0.66%	-1.03%
2024-10-31	4.678	-0.60%	-1.68%
2024-10-30	4.7063	0.27%	-1.08%
2024-10-29	4.6935	-0.33%	-1.35%
2024-10-28	4.709	-0.25%	-1.02%
2024-10-27	4.7206	0.00%	-0.78%
2024-10-26	4.7205	-0.23%	-0.78%
2024-10-25	4.7314	-0.09%	-0.55%
2024-10-24	4.7355	-0.13%	-0.47%
2024-10-23	4.7419	-0.65%	-0.33%
2024-10-22	4.7731	0.32%	0.32%
2024-10-21	4.7577	--	--

更多历史汇率