1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1197 (1.68%)
最高 7.2645 (1.73%)
最低 7.1178 (-0.32%)
平均 7.190278 (0.69%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 7.2607 0.04% 1.68%
2024-11-21 7.2577 -0.09% 1.63%
2024-11-20 7.2645 0.06% 1.73%
2024-11-19 7.2601 0.02% 1.67%
2024-11-18 7.2586 0.14% 1.65%
2024-11-17 7.2485 -- 1.51%
2024-11-16 7.2485 -0.09% 1.51%
2024-11-15 7.2547 0.05% 1.59%
2024-11-14 7.2508 0.09% 1.54%
2024-11-13 7.2446 -0.09% 1.45%
2024-11-12 7.2513 0.34% 1.54%
2024-11-11 7.227 0.34% 1.20%
2024-11-10 7.2026 -- 0.86%
2024-11-09 7.2026 0.08% 0.86%
2024-11-08 7.197 0.51% 0.78%
2024-11-07 7.1604 -0.52% 0.27%
2024-11-06 7.1977 1.04% 0.79%
2024-11-05 7.1238 0.08% -0.24%
2024-11-04 7.1178 -0.42% -0.32%
2024-11-03 7.1475 -- 0.09%
2024-11-02 7.1475 0.04% 0.09%
2024-11-01 7.1446 0.11% 0.05%
2024-10-31 7.1365 -0.09% -0.06%
2024-10-30 7.1427 -0.14% 0.02%
2024-10-29 7.1525 0.11% 0.16%
2024-10-28 7.1445 0.06% 0.05%
2024-10-27 7.14 -- -0.01%
2024-10-26 7.14 0.01% -0.01%
2024-10-25 7.1392 0.01% -0.03%
2024-10-24 7.1384 -0.10% -0.04%
2024-10-23 7.1456 0.06% 0.06%
2024-10-22 7.141 -- --
更多历史汇率