1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1197 (1.70%)
最高 7.1805 (1.75%)
最低 7.0338 (-0.33%)
平均 7.106278 (0.70%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 7.1767 0.04% 1.70%
2024-11-21 7.1737 -0.09% 1.65%
2024-11-20 7.1805 0.06% 1.75%
2024-11-19 7.1761 0.02% 1.69%
2024-11-18 7.1746 0.14% 1.67%
2024-11-17 7.1645 -- 1.52%
2024-11-16 7.1645 -0.09% 1.52%
2024-11-15 7.1707 0.05% 1.61%
2024-11-14 7.1668 0.09% 1.56%
2024-11-13 7.1606 -0.09% 1.47%
2024-11-12 7.1673 0.34% 1.56%
2024-11-11 7.143 0.34% 1.22%
2024-11-10 7.1186 -- 0.87%
2024-11-09 7.1186 0.08% 0.87%
2024-11-08 7.113 0.52% 0.79%
2024-11-07 7.0764 -0.52% 0.27%
2024-11-06 7.1137 1.05% 0.80%
2024-11-05 7.0398 0.09% -0.24%
2024-11-04 7.0338 -0.42% -0.33%
2024-11-03 7.0635 -- 0.09%
2024-11-02 7.0635 0.04% 0.09%
2024-11-01 7.0606 0.11% 0.05%
2024-10-31 7.0525 -0.09% -0.06%
2024-10-30 7.0587 -0.14% 0.02%
2024-10-29 7.0685 0.11% 0.16%
2024-10-28 7.0605 0.06% 0.05%
2024-10-27 7.056 -- -0.01%
2024-10-26 7.056 0.01% -0.01%
2024-10-25 7.0552 0.01% -0.03%
2024-10-24 7.0544 -0.10% -0.04%
2024-10-23 7.0616 0.07% 0.07%
2024-10-22 7.057 -- --
更多历史汇率