1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1217 (1.71%)
最高 7.2625 (1.77%)
最低 7.1158 (-0.28%)
平均 7.1845 (0.68%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.2576 -0.07% 1.71%
2024-11-20 7.2625 0.06% 1.77%
2024-11-19 7.2581 0.02% 1.71%
2024-11-18 7.2566 0.14% 1.69%
2024-11-17 7.2465 -- 1.55%
2024-11-16 7.2465 -0.09% 1.55%
2024-11-15 7.2527 0.05% 1.64%
2024-11-14 7.2488 0.09% 1.58%
2024-11-13 7.2426 -0.09% 1.50%
2024-11-12 7.2493 0.34% 1.59%
2024-11-11 7.225 0.34% 1.25%
2024-11-10 7.2006 -- 0.91%
2024-11-09 7.2006 0.08% 0.91%
2024-11-08 7.195 0.51% 0.83%
2024-11-07 7.1584 -0.52% 0.32%
2024-11-06 7.1957 1.04% 0.84%
2024-11-05 7.1218 0.08% -0.20%
2024-11-04 7.1158 -0.42% -0.28%
2024-11-03 7.1455 -- 0.13%
2024-11-02 7.1455 0.04% 0.13%
2024-11-01 7.1426 0.11% 0.09%
2024-10-31 7.1345 -0.09% -0.02%
2024-10-30 7.1407 -0.14% 0.07%
2024-10-29 7.1505 0.11% 0.20%
2024-10-28 7.1425 0.06% 0.09%
2024-10-27 7.138 -- 0.03%
2024-10-26 7.138 0.01% 0.03%
2024-10-25 7.1372 0.01% 0.02%
2024-10-24 7.1364 -0.10% 0.01%
2024-10-23 7.1436 0.06% 0.11%
2024-10-22 7.139 0.04% 0.04%
2024-10-21 7.1359 -- --
更多历史汇率