南京银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.9342	0.39%	0.07%
2025-04-02	0.9306	-0.06%	-0.31%
2025-04-01	0.9312	0.15%	-0.25%
2025-03-31	0.9298	-0.05%	-0.40%
2025-03-30	0.9303	--	-0.34%
2025-03-29	0.9303	-0.04%	-0.34%
2025-03-28	0.9307	-0.05%	-0.30%
2025-03-27	0.9312	-0.03%	-0.25%
2025-03-26	0.9315	0.13%	-0.21%
2025-03-25	0.9303	-0.02%	-0.34%
2025-03-24	0.9305	0.09%	-0.32%
2025-03-23	0.9297	--	-0.41%
2025-03-22	0.9297	0.01%	-0.41%
2025-03-21	0.9296	0.02%	-0.42%
2025-03-20	0.9294	0.22%	-0.44%
2025-03-19	0.9274	0.02%	-0.65%
2025-03-18	0.9272	0.05%	-0.67%
2025-03-17	0.9267	-0.15%	-0.73%
2025-03-16	0.9281	--	-0.58%
2025-03-15	0.9281	-0.01%	-0.58%
2025-03-14	0.9282	-0.09%	-0.57%
2025-03-13	0.929	0.06%	-0.48%
2025-03-12	0.9284	0.14%	-0.55%
2025-03-11	0.9271	-0.45%	-0.69%
2025-03-10	0.9313	0.27%	-0.24%
2025-03-09	0.9288	--	-0.50%
2025-03-08	0.9288	0.11%	-0.50%
2025-03-07	0.9278	-0.03%	-0.61%
2025-03-06	0.9281	0.12%	-0.58%
2025-03-05	0.927	-0.49%	-0.70%
2025-03-04	0.9316	-0.20%	-0.20%
2025-03-03	0.9335	--	--

更多历史汇率