1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0142 (1.55%)
最高 0.9279 (1.60%)
最低 0.9098 (-0.38%)
平均 0.918863 (0.61%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 0.9275 0.06% 1.55%
2024-11-21 0.9269 -0.11% 1.49%
2024-11-20 0.9279 0.23% 1.60%
2024-11-19 0.9258 -0.08% 1.37%
2024-11-18 0.9265 0.14% 1.45%
2024-11-17 0.9252 -- 1.30%
2024-11-16 0.9252 -0.08% 1.30%
2024-11-15 0.9259 -0.01% 1.38%
2024-11-14 0.926 0.02% 1.39%
2024-11-13 0.9258 -0.10% 1.37%
2024-11-12 0.9267 0.31% 1.47%
2024-11-11 0.9238 0.35% 1.15%
2024-11-10 0.9206 -- 0.80%
2024-11-09 0.9206 0.07% 0.80%
2024-11-08 0.92 0.49% 0.73%
2024-11-07 0.9155 -0.37% 0.24%
2024-11-06 0.9189 0.86% 0.61%
2024-11-05 0.9111 0.14% -0.24%
2024-11-04 0.9098 -0.39% -0.38%
2024-11-03 0.9134 -- 0.01%
2024-11-02 0.9134 0.04% 0.01%
2024-11-01 0.913 0.02% -0.03%
2024-10-31 0.9128 0.05% -0.05%
2024-10-30 0.9123 -0.28% -0.11%
2024-10-29 0.9149 0.12% 0.18%
2024-10-28 0.9138 0.04% 0.05%
2024-10-27 0.9134 -- 0.01%
2024-10-26 0.9134 0.02% 0.01%
2024-10-25 0.9132 0.02% -0.01%
2024-10-24 0.913 -0.11% -0.03%
2024-10-23 0.914 0.08% 0.08%
2024-10-22 0.9133 -- --
更多历史汇率