1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行港币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0142 (1.54%)
最高 0.9341 (1.58%)
最低 0.9161 (-0.38%)
平均 0.925388 (0.63%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 0.9338 0.06% 1.54%
2024-11-21 0.9332 -0.10% 1.48%
2024-11-20 0.9341 0.17% 1.58%
2024-11-19 0.9325 -0.09% 1.40%
2024-11-18 0.9333 0.15% 1.49%
2024-11-17 0.9319 -- 1.34%
2024-11-16 0.9319 -0.11% 1.34%
2024-11-15 0.9329 0.02% 1.45%
2024-11-14 0.9327 0.01% 1.42%
2024-11-13 0.9326 -0.09% 1.41%
2024-11-12 0.9334 0.32% 1.50%
2024-11-11 0.9304 0.33% 1.17%
2024-11-10 0.9273 -- 0.84%
2024-11-09 0.9273 0.08% 0.84%
2024-11-08 0.9266 0.48% 0.76%
2024-11-07 0.9222 -0.35% 0.28%
2024-11-06 0.9254 0.84% 0.63%
2024-11-05 0.9177 0.17% -0.21%
2024-11-04 0.9161 -0.41% -0.38%
2024-11-03 0.9199 -- 0.03%
2024-11-02 0.9199 0.02% 0.03%
2024-11-01 0.9197 0.07% 0.01%
2024-10-31 0.9191 0.03% -0.05%
2024-10-30 0.9188 -0.26% -0.09%
2024-10-29 0.9212 0.12% 0.17%
2024-10-28 0.9201 0.04% 0.05%
2024-10-27 0.9197 -- 0.01%
2024-10-26 0.9197 0.01% 0.01%
2024-10-25 0.9196 0.01% --
2024-10-24 0.9195 -0.09% -0.01%
2024-10-23 0.9203 0.08% 0.08%
2024-10-22 0.9196 -- --
更多历史汇率