1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0144 (1.57%)
最高 0.9341 (1.63%)
最低 0.9161 (-0.33%)
平均 0.924937 (0.64%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.9335 -0.06% 1.57%
2024-11-20 0.9341 0.17% 1.63%
2024-11-19 0.9325 -0.09% 1.46%
2024-11-18 0.9333 0.15% 1.54%
2024-11-17 0.9319 -- 1.39%
2024-11-16 0.9319 -0.11% 1.39%
2024-11-15 0.9329 0.02% 1.50%
2024-11-14 0.9327 0.01% 1.48%
2024-11-13 0.9326 -0.09% 1.47%
2024-11-12 0.9334 0.32% 1.56%
2024-11-11 0.9304 0.33% 1.23%
2024-11-10 0.9273 -- 0.89%
2024-11-09 0.9273 0.08% 0.89%
2024-11-08 0.9266 0.48% 0.82%
2024-11-07 0.9222 -0.35% 0.34%
2024-11-06 0.9254 0.84% 0.69%
2024-11-05 0.9177 0.17% -0.15%
2024-11-04 0.9161 -0.41% -0.33%
2024-11-03 0.9199 -- 0.09%
2024-11-02 0.9199 0.02% 0.09%
2024-11-01 0.9197 0.07% 0.07%
2024-10-31 0.9191 0.03% --
2024-10-30 0.9188 -0.26% -0.03%
2024-10-29 0.9212 0.12% 0.23%
2024-10-28 0.9201 0.04% 0.11%
2024-10-27 0.9197 -- 0.07%
2024-10-26 0.9197 0.01% 0.07%
2024-10-25 0.9196 0.01% 0.05%
2024-10-24 0.9195 -0.09% 0.04%
2024-10-23 0.9203 0.08% 0.13%
2024-10-22 0.9196 0.05% 0.05%
2024-10-21 0.9191 -- --
更多历史汇率