1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1147 (-1.25%)
最高 9.2473 (0.46%)
最低 9.0871 (-1.28%)
平均 9.176697 (-0.30%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 9.0899 -0.25% -1.25%
2024-11-21 9.1131 -0.25% -0.99%
2024-11-20 9.136 0.03% -0.75%
2024-11-19 9.1336 0.32% -0.77%
2024-11-18 9.1048 0.14% -1.08%
2024-11-17 9.092 -- -1.22%
2024-11-16 9.092 0.05% -1.22%
2024-11-15 9.0871 -0.62% -1.28%
2024-11-14 9.1438 -0.05% -0.66%
2024-11-13 9.1481 -0.52% -0.61%
2024-11-12 9.196 -0.44% -0.09%
2024-11-11 9.2363 0.04% 0.34%
2024-11-10 9.233 -- 0.31%
2024-11-09 9.233 -0.15% 0.31%
2024-11-08 9.2473 0.06% 0.46%
2024-11-07 9.242 0.52% 0.41%
2024-11-06 9.1943 -0.16% -0.11%
2024-11-05 9.2093 0.24% 0.05%
2024-11-04 9.1873 0.10% -0.19%
2024-11-03 9.1778 -- -0.29%
2024-11-02 9.1778 -0.20% -0.29%
2024-11-01 9.1964 0.73% -0.09%
2024-10-31 9.1295 -0.97% -0.82%
2024-10-30 9.2191 -0.11% 0.16%
2024-10-29 9.2294 0.10% 0.27%
2024-10-28 9.2198 0.23% 0.17%
2024-10-27 9.1986 -- -0.07%
2024-10-26 9.1986 -0.06% -0.07%
2024-10-25 9.2041 0.14% -0.01%
2024-10-24 9.1916 0.04% -0.14%
2024-10-23 9.1881 -0.18% -0.18%
2024-10-22 9.2046 -- --
更多历史汇率