1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1147 (-1.28%)
最高 8.9823 (0.48%)
最低 8.8221 (-1.31%)
平均 8.911697 (-0.31%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 8.8249 -0.26% -1.28%
2024-11-21 8.8481 -0.26% -1.02%
2024-11-20 8.871 0.03% -0.77%
2024-11-19 8.8686 0.33% -0.79%
2024-11-18 8.8398 0.15% -1.12%
2024-11-17 8.827 -- -1.26%
2024-11-16 8.827 0.06% -1.26%
2024-11-15 8.8221 -0.64% -1.31%
2024-11-14 8.8788 -0.05% -0.68%
2024-11-13 8.8831 -0.54% -0.63%
2024-11-12 8.931 -0.45% -0.10%
2024-11-11 8.9713 0.04% 0.35%
2024-11-10 8.968 -- 0.32%
2024-11-09 8.968 -0.16% 0.32%
2024-11-08 8.9823 0.06% 0.48%
2024-11-07 8.977 0.53% 0.42%
2024-11-06 8.9293 -0.17% -0.12%
2024-11-05 8.9443 0.25% 0.05%
2024-11-04 8.9223 0.11% -0.19%
2024-11-03 8.9128 -- -0.30%
2024-11-02 8.9128 -0.21% -0.30%
2024-11-01 8.9314 0.75% -0.09%
2024-10-31 8.8645 -1.00% -0.84%
2024-10-30 8.9541 -0.11% 0.16%
2024-10-29 8.9644 0.11% 0.28%
2024-10-28 8.9548 0.24% 0.17%
2024-10-27 8.9336 -- -0.07%
2024-10-26 8.9336 -0.06% -0.07%
2024-10-25 8.9391 0.14% -0.01%
2024-10-24 8.9266 0.04% -0.15%
2024-10-23 8.9231 -0.18% -0.18%
2024-10-22 8.9396 -- --
更多历史汇率