1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0847 (-0.91%)
最高 9.3222 (0.45%)
最低 9.1668 (-1.22%)
平均 9.255831 (-0.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 9.1953 -0.15% -0.91%
2024-11-20 9.2093 -0.00% -0.76%
2024-11-19 9.2096 0.30% -0.76%
2024-11-18 9.182 0.15% -1.06%
2024-11-17 9.1682 -- -1.20%
2024-11-16 9.1682 0.02% -1.20%
2024-11-15 9.1668 -0.57% -1.22%
2024-11-14 9.2195 -0.06% -0.65%
2024-11-13 9.2248 -0.51% -0.59%
2024-11-12 9.2717 -0.44% -0.09%
2024-11-11 9.3126 0.02% 0.35%
2024-11-10 9.311 -- 0.33%
2024-11-09 9.311 -0.12% 0.33%
2024-11-08 9.3222 0.03% 0.45%
2024-11-07 9.3197 0.54% 0.43%
2024-11-06 9.2701 -0.16% -0.11%
2024-11-05 9.2847 0.27% 0.05%
2024-11-04 9.2595 0.07% -0.22%
2024-11-03 9.2526 -- -0.30%
2024-11-02 9.2526 -0.22% -0.30%
2024-11-01 9.2733 0.77% -0.07%
2024-10-31 9.2025 -0.98% -0.84%
2024-10-30 9.2937 -0.08% 0.15%
2024-10-29 9.3015 0.07% 0.23%
2024-10-28 9.295 0.25% 0.16%
2024-10-27 9.2722 -- -0.08%
2024-10-26 9.2722 -0.06% -0.08%
2024-10-25 9.2778 0.13% -0.02%
2024-10-24 9.266 0.03% -0.15%
2024-10-23 9.2632 -0.16% -0.18%
2024-10-22 9.2778 -0.02% -0.02%
2024-10-21 9.28 -- --
更多历史汇率