1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2976 (3.66%)
最高 8.4348 (3.85%)
最低 8.0982 (-0.29%)
平均 8.194722 (0.90%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-04 8.4195 -0.18% 3.66%
2025-04-03 8.4348 2.73% 3.85%
2025-04-02 8.2106 0.05% 1.09%
2025-04-01 8.2062 0.41% 1.04%
2025-03-31 8.1725 -0.36% 0.62%
2025-03-30 8.2022 -- 0.99%
2025-03-29 8.2022 -0.14% 0.99%
2025-03-28 8.2134 -0.03% 1.13%
2025-03-27 8.2156 0.27% 1.15%
2025-03-26 8.1935 -0.15% 0.88%
2025-03-25 8.2059 0.34% 1.03%
2025-03-24 8.1779 -0.02% 0.69%
2025-03-23 8.1797 -- 0.71%
2025-03-22 8.1797 -0.05% 0.71%
2025-03-21 8.1835 0.14% 0.76%
2025-03-20 8.172 -0.18% 0.62%
2025-03-19 8.1865 -0.21% 0.80%
2025-03-18 8.2035 0.33% 1.00%
2025-03-17 8.1763 0.41% 0.67%
2025-03-16 8.1429 -- 0.26%
2025-03-15 8.1429 0.03% 0.26%
2025-03-14 8.1403 -0.25% 0.23%
2025-03-13 8.1608 -0.05% 0.48%
2025-03-12 8.1647 -0.21% 0.53%
2025-03-11 8.1817 -0.33% 0.74%
2025-03-10 8.2091 0.15% 1.07%
2025-03-09 8.197 -- 0.92%
2025-03-08 8.197 -0.08% 0.92%
2025-03-07 8.2034 0.83% 1.00%
2025-03-06 8.1357 0.46% 0.17%
2025-03-05 8.0982 -0.29% -0.29%
2025-03-04 8.1219 -- --
更多历史汇率