1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.4698 (-5.89%)
最高 7.9837 (0.13%)
最低 7.5039 (-5.89%)
平均 7.889406 (-1.06%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 7.5039 -- -5.89%
2024-11-22 7.5039 -- -5.89%
2024-11-21 7.5039 -- -5.89%
2024-11-20 7.5039 -5.67% -5.89%
2024-11-19 7.9549 0.47% -0.24%
2024-11-18 7.9175 0.18% -0.70%
2024-11-17 7.9035 -- -0.88%
2024-11-16 7.9035 0.24% -0.88%
2024-11-15 7.8848 0.08% -1.11%
2024-11-14 7.8783 -0.61% -1.20%
2024-11-13 7.9266 -0.26% -0.59%
2024-11-12 7.9471 0.16% -0.33%
2024-11-11 7.9345 -0.12% -0.49%
2024-11-10 7.9438 -- -0.37%
2024-11-09 7.9438 -0.21% -0.37%
2024-11-08 7.9604 0.31% -0.17%
2024-11-07 7.936 0.05% -0.47%
2024-11-06 7.932 -0.53% -0.52%
2024-11-05 7.974 -0.12% 0.00%
2024-11-04 7.9837 0.58% 0.13%
2024-11-03 7.9377 -- -0.45%
2024-11-02 7.9377 -0.01% -0.45%
2024-11-01 7.9388 -0.44% -0.44%
2024-10-31 7.9737 0.22% --
2024-10-30 7.9559 0.04% -0.22%
2024-10-29 7.9529 -0.37% -0.26%
2024-10-28 7.9827 0.15% 0.11%
2024-10-27 7.9704 -- -0.04%
2024-10-26 7.9704 0.10% -0.04%
2024-10-25 7.9621 -0.04% -0.15%
2024-10-24 7.965 -0.11% -0.11%
2024-10-23 7.9737 -- --
更多历史汇率