1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.4698 (-5.73%)
最高 8.2037 (0.12%)
最低 7.7239 (-5.73%)
平均 8.109406 (-1.03%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 7.7239 -- -5.73%
2024-11-22 7.7239 -- -5.73%
2024-11-21 7.7239 -- -5.73%
2024-11-20 7.7239 -5.52% -5.73%
2024-11-19 8.1749 0.46% -0.23%
2024-11-18 8.1375 0.17% -0.69%
2024-11-17 8.1235 -- -0.86%
2024-11-16 8.1235 0.23% -0.86%
2024-11-15 8.1048 0.08% -1.08%
2024-11-14 8.0983 -0.59% -1.16%
2024-11-13 8.1466 -0.25% -0.57%
2024-11-12 8.1671 0.15% -0.32%
2024-11-11 8.1545 -0.11% -0.48%
2024-11-10 8.1638 -- -0.36%
2024-11-09 8.1638 -0.20% -0.36%
2024-11-08 8.1804 0.30% -0.16%
2024-11-07 8.156 0.05% -0.46%
2024-11-06 8.152 -0.51% -0.51%
2024-11-05 8.194 -0.12% 0.00%
2024-11-04 8.2037 0.56% 0.12%
2024-11-03 8.1577 -- -0.44%
2024-11-02 8.1577 -0.01% -0.44%
2024-11-01 8.1588 -0.43% -0.43%
2024-10-31 8.1937 0.22% --
2024-10-30 8.1759 0.04% -0.22%
2024-10-29 8.1729 -0.36% -0.25%
2024-10-28 8.2027 0.15% 0.11%
2024-10-27 8.1904 -- -0.04%
2024-10-26 8.1904 0.10% -0.04%
2024-10-25 8.1821 -0.04% -0.14%
2024-10-24 8.185 -0.11% -0.11%
2024-10-23 8.1937 -- --
更多历史汇率