1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3596 (4.41%)
最高 8.5067 (4.41%)
最低 8.1471 (0.00%)
平均 8.249747 (1.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 8.5067 2.83% 4.41%
2025-04-02 8.2728 0.05% 1.54%
2025-04-01 8.269 0.40% 1.50%
2025-03-31 8.2361 -0.39% 1.09%
2025-03-30 8.268 -- 1.48%
2025-03-29 8.268 -0.12% 1.48%
2025-03-28 8.2776 -0.04% 1.60%
2025-03-27 8.281 0.28% 1.64%
2025-03-26 8.2579 -0.14% 1.36%
2025-03-25 8.2693 0.32% 1.50%
2025-03-24 8.2426 -0.03% 1.17%
2025-03-23 8.2453 -- 1.21%
2025-03-22 8.2453 -0.04% 1.21%
2025-03-21 8.2488 0.16% 1.25%
2025-03-20 8.2354 -0.16% 1.08%
2025-03-19 8.2488 -0.20% 1.25%
2025-03-18 8.2657 0.26% 1.46%
2025-03-17 8.244 0.42% 1.19%
2025-03-16 8.2093 -- 0.76%
2025-03-15 8.2093 0.04% 0.76%
2025-03-14 8.2061 -0.22% 0.72%
2025-03-13 8.2241 -0.05% 0.95%
2025-03-12 8.2279 -0.22% 0.99%
2025-03-11 8.2462 -0.32% 1.22%
2025-03-10 8.273 0.07% 1.55%
2025-03-09 8.2668 -- 1.47%
2025-03-08 8.2668 -0.01% 1.47%
2025-03-07 8.2676 0.76% 1.48%
2025-03-06 8.2051 0.40% 0.71%
2025-03-05 8.1723 -0.19% 0.31%
2025-03-04 8.188 0.50% 0.50%
2025-03-03 8.1471 -- --
更多历史汇率