1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3384 (4.10%)
最高 8.5997 (4.10%)
最低 8.176 (-1.03%)
平均 8.277 (0.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 8.5997 -- 4.10%
2024-11-22 8.5997 -- 4.10%
2024-11-21 8.5997 -- 4.10%
2024-11-20 8.5997 4.36% 4.10%
2024-11-19 8.2403 0.45% -0.25%
2024-11-18 8.2037 0.17% -0.70%
2024-11-17 8.1898 -- -0.87%
2024-11-16 8.1898 0.17% -0.87%
2024-11-15 8.176 -0.06% -1.03%
2024-11-14 8.181 -0.40% -0.97%
2024-11-13 8.2138 -0.23% -0.57%
2024-11-12 8.2329 0.14% -0.34%
2024-11-11 8.221 -0.13% -0.49%
2024-11-10 8.2315 -- -0.36%
2024-11-09 8.2315 -0.16% -0.36%
2024-11-08 8.245 0.27% -0.20%
2024-11-07 8.2231 0.06% -0.46%
2024-11-06 8.2179 -0.56% -0.53%
2024-11-05 8.2642 -0.05% 0.04%
2024-11-04 8.2687 0.56% 0.09%
2024-11-03 8.2226 -- -0.47%
2024-11-02 8.2226 -0.05% -0.47%
2024-11-01 8.2265 -0.38% -0.42%
2024-10-31 8.2579 0.20% -0.04%
2024-10-30 8.2412 0.04% -0.24%
2024-10-29 8.2378 -0.33% -0.28%
2024-10-28 8.2652 0.15% 0.05%
2024-10-27 8.2525 -- -0.11%
2024-10-26 8.2525 0.08% -0.11%
2024-10-25 8.2457 -0.04% -0.19%
2024-10-24 8.2492 -0.15% -0.15%
2024-10-23 8.2613 -- --
更多历史汇率