1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1136 (-1.23%)
最高 9.2531 (0.51%)
最低 9.0852 (-1.31%)
平均 9.177897 (-0.30%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 9.0922 -0.22% -1.23%
2024-11-21 9.1123 -0.20% -1.02%
2024-11-20 9.1307 -0.01% -0.82%
2024-11-19 9.1315 0.28% -0.81%
2024-11-18 9.1064 0.23% -1.08%
2024-11-17 9.0852 -- -1.31%
2024-11-16 9.0852 -0.09% -1.31%
2024-11-15 9.0938 -0.60% -1.22%
2024-11-14 9.1483 -0.01% -0.62%
2024-11-13 9.149 -0.53% -0.62%
2024-11-12 9.1977 -0.49% -0.09%
2024-11-11 9.2426 -0.04% 0.40%
2024-11-10 9.2463 -- 0.44%
2024-11-09 9.2463 -0.07% 0.44%
2024-11-08 9.2531 0.09% 0.51%
2024-11-07 9.2447 0.54% 0.42%
2024-11-06 9.1947 -0.17% -0.12%
2024-11-05 9.2105 0.25% 0.05%
2024-11-04 9.1872 0.07% -0.20%
2024-11-03 9.1806 0.00% -0.27%
2024-11-02 9.1803 -0.17% -0.28%
2024-11-01 9.1956 0.75% -0.11%
2024-10-31 9.1268 -1.04% -0.86%
2024-10-30 9.2227 -0.06% 0.18%
2024-10-29 9.2279 0.10% 0.24%
2024-10-28 9.2188 0.26% 0.14%
2024-10-27 9.1951 0.00% -0.12%
2024-10-26 9.195 -0.12% -0.12%
2024-10-25 9.2065 0.18% 0.01%
2024-10-24 9.1904 0.01% -0.17%
2024-10-23 9.1895 -0.18% -0.18%
2024-10-22 9.2058 -- --
更多历史汇率