1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3273 (3.55%)
最高 9.5442 (3.55%)
最低 9.2005 (-0.18%)
平均 9.337397 (1.31%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 9.5442 1.60% 3.55%
2025-04-02 9.3941 0.37% 1.92%
2025-04-01 9.3598 0.32% 1.55%
2025-03-31 9.33 -0.33% 1.23%
2025-03-30 9.3613 -- 1.57%
2025-03-29 9.3613 -0.12% 1.57%
2025-03-28 9.3729 -0.26% 1.69%
2025-03-27 9.3974 0.66% 1.96%
2025-03-26 9.336 -0.28% 1.29%
2025-03-25 9.3623 0.21% 1.58%
2025-03-24 9.3423 0.10% 1.36%
2025-03-23 9.3331 -- 1.26%
2025-03-22 9.3331 -0.05% 1.26%
2025-03-21 9.3374 -0.25% 1.31%
2025-03-20 9.3609 0.19% 1.56%
2025-03-19 9.3429 -0.09% 1.37%
2025-03-18 9.3514 0.03% 1.46%
2025-03-17 9.3484 0.26% 1.43%
2025-03-16 9.3239 0.00% 1.16%
2025-03-15 9.3235 0.06% 1.16%
2025-03-14 9.3182 -0.25% 1.10%
2025-03-13 9.3411 -0.02% 1.35%
2025-03-12 9.3431 0.19% 1.37%
2025-03-11 9.325 -0.08% 1.17%
2025-03-10 9.3324 0.08% 1.25%
2025-03-09 9.3248 0.00% 1.17%
2025-03-08 9.3247 0.26% 1.17%
2025-03-07 9.3008 0.05% 0.91%
2025-03-06 9.2963 0.43% 0.86%
2025-03-05 9.2567 0.61% 0.43%
2025-03-04 9.2005 -0.18% -0.18%
2025-03-03 9.2169 -- --
更多历史汇率