1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.11 (-1.22%)
最高 9.054 (0.51%)
最低 8.8903 (-1.31%)
平均 8.980706 (-0.30%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 8.8979 -0.21% -1.22%
2024-11-21 8.9167 -0.20% -1.01%
2024-11-20 8.9347 -0.01% -0.81%
2024-11-19 8.9354 0.27% -0.80%
2024-11-18 8.911 0.23% -1.08%
2024-11-17 8.8903 -- -1.31%
2024-11-16 8.8903 -0.09% -1.31%
2024-11-15 8.8987 -0.59% -1.21%
2024-11-14 8.9518 -0.01% -0.62%
2024-11-13 8.9525 -0.53% -0.62%
2024-11-12 9 -0.48% -0.09%
2024-11-11 9.0438 -0.04% 0.40%
2024-11-10 9.0474 -- 0.44%
2024-11-09 9.0474 -0.07% 0.44%
2024-11-08 9.054 0.09% 0.51%
2024-11-07 9.0458 0.54% 0.42%
2024-11-06 8.9971 -0.17% -0.12%
2024-11-05 9.0125 0.25% 0.05%
2024-11-04 8.9897 0.07% -0.20%
2024-11-03 8.9833 0.00% -0.27%
2024-11-02 8.983 -0.17% -0.28%
2024-11-01 8.9979 0.75% -0.11%
2024-10-31 8.9309 -1.04% -0.85%
2024-10-30 9.0244 -0.06% 0.18%
2024-10-29 9.0294 0.10% 0.24%
2024-10-28 9.0206 0.26% 0.14%
2024-10-27 8.9974 0.00% -0.12%
2024-10-26 8.9973 -0.13% -0.12%
2024-10-25 9.0086 0.17% 0.01%
2024-10-24 8.9929 0.01% -0.17%
2024-10-23 8.992 -0.18% -0.18%
2024-10-22 9.0079 -- --
更多历史汇率