1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0854 (-0.92%)
最高 9.33 (0.52%)
最低 9.1657 (-1.25%)
平均 9.258891 (-0.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 9.1961 -0.13% -0.92%
2024-11-20 9.208 -0.00% -0.79%
2024-11-19 9.2083 0.27% -0.79%
2024-11-18 9.1837 0.20% -1.05%
2024-11-17 9.1657 -- -1.25%
2024-11-16 9.1657 -0.08% -1.25%
2024-11-15 9.1726 -0.54% -1.17%
2024-11-14 9.2221 -0.04% -0.64%
2024-11-13 9.2262 -0.52% -0.60%
2024-11-12 9.2744 -0.45% -0.08%
2024-11-11 9.3167 -0.11% 0.38%
2024-11-10 9.3272 -0.00% 0.49%
2024-11-09 9.3273 -0.03% 0.49%
2024-11-08 9.33 0.04% 0.52%
2024-11-07 9.3264 0.61% 0.48%
2024-11-06 9.2701 -0.22% -0.12%
2024-11-05 9.2905 0.30% 0.10%
2024-11-04 9.2631 0.06% -0.20%
2024-11-03 9.2575 -0.00% -0.26%
2024-11-02 9.2577 -0.22% -0.26%
2024-11-01 9.2785 0.85% -0.03%
2024-10-31 9.2007 -1.07% -0.87%
2024-10-30 9.2999 -0.02% 0.20%
2024-10-29 9.3021 0.06% 0.22%
2024-10-28 9.2966 0.25% 0.16%
2024-10-27 9.2732 -- -0.09%
2024-10-26 9.2732 -0.09% -0.09%
2024-10-25 9.2814 0.19% -0.00%
2024-10-24 9.2637 -0.03% -0.19%
2024-10-23 9.2663 -0.13% -0.16%
2024-10-22 9.2781 -0.04% -0.04%
2024-10-21 9.2815 -- --
更多历史汇率