1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1743 (1.88%)
最高 9.4749 (1.97%)
最低 9.2778 (-0.15%)
平均 9.408625 (1.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 9.4657 -0.01% 1.88%
2025-04-02 9.4665 0.37% 1.88%
2025-04-01 9.4316 0.29% 1.51%
2025-03-31 9.4047 -0.36% 1.22%
2025-03-30 9.4388 -- 1.59%
2025-03-29 9.4388 -0.10% 1.59%
2025-03-28 9.4485 -0.28% 1.69%
2025-03-27 9.4749 0.69% 1.97%
2025-03-26 9.4096 -0.28% 1.27%
2025-03-25 9.4364 0.21% 1.56%
2025-03-24 9.4162 0.08% 1.34%
2025-03-23 9.4083 -0.00% 1.26%
2025-03-22 9.4084 -0.08% 1.26%
2025-03-21 9.4157 -0.20% 1.34%
2025-03-20 9.435 0.20% 1.55%
2025-03-19 9.4157 -0.11% 1.34%
2025-03-18 9.4258 -0.00% 1.45%
2025-03-17 9.4261 0.27% 1.45%
2025-03-16 9.4006 -0.00% 1.18%
2025-03-15 9.4008 0.05% 1.18%
2025-03-14 9.396 -0.20% 1.13%
2025-03-13 9.4147 -0.02% 1.33%
2025-03-12 9.4165 0.18% 1.35%
2025-03-11 9.3996 -0.07% 1.16%
2025-03-10 9.4059 0.02% 1.23%
2025-03-09 9.4044 -- 1.22%
2025-03-08 9.4044 0.31% 1.22%
2025-03-07 9.3754 0.01% 0.90%
2025-03-06 9.3743 0.29% 0.89%
2025-03-05 9.3475 0.75% 0.60%
2025-03-04 9.2778 -0.15% -0.15%
2025-03-03 9.2914 -- --
更多历史汇率