1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1019 (-1.33%)
最高 7.7173 (0.65%)
最低 7.5652 (-1.33%)
平均 7.651716 (-0.20%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 7.5652 -0.35% -1.33%
2024-11-21 7.5914 -0.06% -0.99%
2024-11-20 7.596 -0.56% -0.93%
2024-11-19 7.6388 0.29% -0.37%
2024-11-18 7.6168 0.38% -0.66%
2024-11-17 7.5882 0.00% -1.03%
2024-11-16 7.5881 0.02% -1.03%
2024-11-15 7.5865 -0.31% -1.05%
2024-11-14 7.61 -0.09% -0.74%
2024-11-13 7.6172 -0.33% -0.65%
2024-11-12 7.6425 0.02% -0.32%
2024-11-11 7.6413 -0.35% -0.34%
2024-11-10 7.668 0.00% 0.01%
2024-11-09 7.6677 -0.22% 0.01%
2024-11-08 7.6848 -0.07% 0.23%
2024-11-07 7.6903 0.44% 0.30%
2024-11-06 7.6564 -0.79% -0.14%
2024-11-05 7.7173 0.08% 0.65%
2024-11-04 7.7109 0.23% 0.57%
2024-11-03 7.693 -- 0.34%
2024-11-02 7.693 -0.09% 0.34%
2024-11-01 7.6998 0.06% 0.43%
2024-10-31 7.6954 -0.03% 0.37%
2024-10-30 7.6974 0.41% 0.40%
2024-10-29 7.6663 -0.09% -0.01%
2024-10-28 7.673 0.22% 0.08%
2024-10-27 7.6564 -- -0.14%
2024-10-26 7.6564 -0.15% -0.14%
2024-10-25 7.6681 0.14% 0.01%
2024-10-24 7.657 0.03% -0.13%
2024-10-23 7.6546 -0.16% -0.16%
2024-10-22 7.6671 -- --
更多历史汇率