1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行欧元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1006 (-1.30%)
最高 7.786 (0.75%)
最低 7.6277 (-1.30%)
平均 7.716122 (-0.16%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 7.6277 -0.32% -1.30%
2024-11-21 7.6525 -0.07% -0.98%
2024-11-20 7.6578 -0.59% -0.91%
2024-11-19 7.7029 0.29% -0.33%
2024-11-18 7.6806 0.36% -0.62%
2024-11-17 7.6534 -0.00% -0.97%
2024-11-16 7.6536 0.01% -0.97%
2024-11-15 7.6532 -0.26% -0.97%
2024-11-14 7.6732 -0.12% -0.71%
2024-11-13 7.6825 -0.31% -0.59%
2024-11-12 7.7061 0.03% -0.29%
2024-11-11 7.7038 -0.40% -0.32%
2024-11-10 7.7347 0.00% 0.08%
2024-11-09 7.7345 -0.20% 0.08%
2024-11-08 7.7498 -0.08% 0.28%
2024-11-07 7.7559 0.47% 0.36%
2024-11-06 7.7198 -0.85% -0.11%
2024-11-05 7.786 0.15% 0.75%
2024-11-04 7.7743 0.22% 0.60%
2024-11-03 7.7576 -- 0.38%
2024-11-02 7.7576 -0.11% 0.38%
2024-11-01 7.7659 0.10% 0.49%
2024-10-31 7.7584 -0.03% 0.39%
2024-10-30 7.7611 0.41% 0.42%
2024-10-29 7.7291 -0.12% 0.01%
2024-10-28 7.7387 0.22% 0.13%
2024-10-27 7.7217 -- -0.09%
2024-10-26 7.7217 -0.13% -0.09%
2024-10-25 7.7316 0.12% 0.04%
2024-10-24 7.7227 0.05% -0.07%
2024-10-23 7.7192 -0.12% -0.12%
2024-10-22 7.7283 -- --
更多历史汇率