宁波银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	7.6591	0.02%	-1.01%
2024-11-20	7.6578	-0.59%	-1.03%
2024-11-19	7.7029	0.29%	-0.45%
2024-11-18	7.6806	0.36%	-0.73%
2024-11-17	7.6534	-0.00%	-1.09%
2024-11-16	7.6536	0.01%	-1.08%
2024-11-15	7.6532	-0.26%	-1.09%
2024-11-14	7.6732	-0.12%	-0.83%
2024-11-13	7.6825	-0.31%	-0.71%
2024-11-12	7.7061	0.03%	-0.40%
2024-11-11	7.7038	-0.40%	-0.43%
2024-11-10	7.7347	0.00%	-0.03%
2024-11-09	7.7345	-0.20%	-0.04%
2024-11-08	7.7498	-0.08%	0.16%
2024-11-07	7.7559	0.47%	0.24%
2024-11-06	7.7198	-0.85%	-0.23%
2024-11-05	7.786	0.15%	0.63%
2024-11-04	7.7743	0.22%	0.48%
2024-11-03	7.7576	--	0.26%
2024-11-02	7.7576	-0.11%	0.26%
2024-11-01	7.7659	0.10%	0.37%
2024-10-31	7.7584	-0.03%	0.27%
2024-10-30	7.7611	0.41%	0.31%
2024-10-29	7.7291	-0.12%	-0.11%
2024-10-28	7.7387	0.22%	0.02%
2024-10-27	7.7217	--	-0.20%
2024-10-26	7.7217	-0.13%	-0.20%
2024-10-25	7.7316	0.12%	-0.07%
2024-10-24	7.7227	0.05%	-0.19%
2024-10-23	7.7192	-0.12%	-0.24%
2024-10-22	7.7283	-0.12%	-0.12%
2024-10-21	7.7374	--	--

更多历史汇率