1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2477 (3.23%)
最高 7.9344 (3.38%)
最低 7.67 (-0.06%)
平均 7.878844 (2.66%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 7.9225 -0.03% 3.23%
2025-04-02 7.9248 0.54% 3.26%
2025-04-01 7.8824 0.15% 2.70%
2025-03-31 7.8704 -0.31% 2.55%
2025-03-30 7.8945 -- 2.86%
2025-03-29 7.8945 -0.10% 2.86%
2025-03-28 7.9026 0.19% 2.97%
2025-03-27 7.8877 0.21% 2.77%
2025-03-26 7.8708 -0.10% 2.55%
2025-03-25 7.8787 0.08% 2.66%
2025-03-24 7.8727 -0.03% 2.58%
2025-03-23 7.8747 -- 2.60%
2025-03-22 7.8747 -0.09% 2.60%
2025-03-21 7.8814 -0.08% 2.69%
2025-03-20 7.8876 -0.15% 2.77%
2025-03-19 7.8993 -0.44% 2.93%
2025-03-18 7.9344 0.05% 3.38%
2025-03-17 7.9303 0.29% 3.33%
2025-03-16 7.9075 -- 3.03%
2025-03-15 7.9075 0.04% 3.03%
2025-03-14 7.9043 0.06% 2.99%
2025-03-13 7.8994 -0.39% 2.93%
2025-03-12 7.9305 0.05% 3.33%
2025-03-11 7.9262 0.44% 3.28%
2025-03-10 7.8916 0.08% 2.82%
2025-03-09 7.8851 -- 2.74%
2025-03-08 7.8851 0.14% 2.74%
2025-03-07 7.8743 0.08% 2.60%
2025-03-06 7.8683 0.69% 2.52%
2025-03-05 7.8144 1.88% 1.82%
2025-03-04 7.67 -0.06% -0.06%
2025-03-03 7.6748 -- --
更多历史汇率