宁波银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	5.1641	0.00%	0.68%
2024-11-22	5.1639	-0.13%	0.68%
2024-11-21	5.1708	0.36%	0.81%
2024-11-20	5.152	-0.12%	0.44%
2024-11-19	5.1581	0.61%	0.56%
2024-11-18	5.1267	0.36%	-0.05%
2024-11-17	5.1085	--	-0.40%
2024-11-16	5.1085	-0.03%	-0.40%
2024-11-15	5.1098	-0.47%	-0.38%
2024-11-14	5.1341	-0.29%	0.10%
2024-11-13	5.1489	-0.39%	0.38%
2024-11-12	5.169	0.26%	0.78%
2024-11-11	5.1556	0.24%	0.51%
2024-11-10	5.1431	-0.00%	0.27%
2024-11-09	5.1432	-0.02%	0.27%
2024-11-08	5.1442	0.27%	0.29%
2024-11-07	5.1305	0.19%	0.03%
2024-11-06	5.1208	0.27%	-0.16%
2024-11-05	5.1072	0.22%	-0.43%
2024-11-04	5.0959	0.17%	-0.65%
2024-11-03	5.0874	-0.00%	-0.81%
2024-11-02	5.0875	-0.19%	-0.81%
2024-11-01	5.097	0.09%	-0.63%
2024-10-31	5.0926	-0.03%	-0.71%
2024-10-30	5.0941	-0.20%	-0.68%
2024-10-29	5.1044	0.05%	-0.48%
2024-10-28	5.1016	-0.08%	-0.54%
2024-10-27	5.1058	--	-0.46%
2024-10-26	5.1058	-0.08%	-0.46%
2024-10-25	5.1098	-0.21%	-0.38%
2024-10-24	5.1207	-0.17%	-0.17%
2024-10-23	5.1292	--	--

更多历史汇率