宁波银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	5.1502	1.82%	2.17%
2025-04-02	5.0582	0.03%	0.34%
2025-04-01	5.0568	0.59%	0.31%
2025-03-31	5.027	-0.46%	-0.28%
2025-03-30	5.0504	--	0.19%
2025-03-29	5.0504	-0.29%	0.19%
2025-03-28	5.065	0.11%	0.48%
2025-03-27	5.0594	-0.45%	0.37%
2025-03-26	5.0825	0.58%	0.82%
2025-03-25	5.0534	-0.08%	0.25%
2025-03-24	5.0575	0.49%	0.33%
2025-03-23	5.0326	--	-0.17%
2025-03-22	5.0326	0.03%	-0.17%
2025-03-21	5.0311	-0.01%	-0.20%
2025-03-20	5.0315	0.13%	-0.19%
2025-03-19	5.0248	-0.15%	-0.32%
2025-03-18	5.0326	-0.01%	-0.17%
2025-03-17	5.0332	0.36%	-0.15%
2025-03-16	5.015	-0.00%	-0.52%
2025-03-15	5.0151	0.12%	-0.51%
2025-03-14	5.0091	-0.03%	-0.63%
2025-03-13	5.0105	0.13%	-0.61%
2025-03-12	5.0038	0.56%	-0.74%
2025-03-11	4.9757	-0.77%	-1.30%
2025-03-10	5.0144	-0.05%	-0.53%
2025-03-09	5.0168	0.01%	-0.48%
2025-03-08	5.0162	-0.01%	-0.49%
2025-03-07	5.0165	-0.76%	-0.49%
2025-03-06	5.0549	1.10%	0.28%
2025-03-05	4.9998	0.03%	-0.82%
2025-03-04	4.9984	-0.85%	-0.85%
2025-03-03	5.041	--	--

更多历史汇率