1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0304 (0.61%)
最高 5.06 (1.27%)
最低 4.9787 (-0.36%)
平均 5.019 (0.45%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-27 5.027 0.06% 0.61%
2024-11-26 5.0241 -0.49% 0.55%
2024-11-25 5.0486 -0.10% 1.04%
2024-11-24 5.0535 -- 1.14%
2024-11-23 5.0535 0.00% 1.14%
2024-11-22 5.0533 -0.13% 1.13%
2024-11-21 5.06 0.36% 1.27%
2024-11-20 5.0417 -0.12% 0.90%
2024-11-19 5.0476 0.61% 1.02%
2024-11-18 5.017 0.35% 0.41%
2024-11-17 4.9993 -- 0.05%
2024-11-16 4.9993 -0.02% 0.05%
2024-11-15 5.0005 -0.47% 0.08%
2024-11-14 5.0242 -0.29% 0.55%
2024-11-13 5.0387 -0.39% 0.84%
2024-11-12 5.0583 0.26% 1.23%
2024-11-11 5.0452 0.24% 0.97%
2024-11-10 5.033 -0.00% 0.73%
2024-11-09 5.0331 -0.02% 0.73%
2024-11-08 5.0341 0.27% 0.75%
2024-11-07 5.0207 0.19% 0.48%
2024-11-06 5.0113 0.27% 0.29%
2024-11-05 4.998 0.22% 0.03%
2024-11-04 4.987 0.17% -0.19%
2024-11-03 4.9787 -0.00% -0.36%
2024-11-02 4.9788 -0.19% -0.36%
2024-11-01 4.9881 0.09% -0.17%
2024-10-31 4.9838 -0.03% -0.26%
2024-10-30 4.9852 -0.20% -0.23%
2024-10-29 4.9953 0.06% -0.03%
2024-10-28 4.9925 -0.08% -0.08%
2024-10-27 4.9966 -- --
更多历史汇率