宁波银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	5.0996	0.05%	0.91%
2025-04-01	5.0968	0.56%	0.86%
2025-03-31	5.0683	-0.48%	0.29%
2025-03-30	5.0927	--	0.78%
2025-03-29	5.0927	-0.29%	0.78%
2025-03-28	5.1077	0.10%	1.07%
2025-03-27	5.1027	-0.41%	0.98%
2025-03-26	5.1238	0.56%	1.39%
2025-03-25	5.0952	-0.09%	0.83%
2025-03-24	5.0996	0.49%	0.91%
2025-03-23	5.0747	--	0.42%
2025-03-22	5.0747	0.01%	0.42%
2025-03-21	5.074	0.01%	0.41%
2025-03-20	5.0737	0.15%	0.40%
2025-03-19	5.066	-0.17%	0.25%
2025-03-18	5.0746	-0.04%	0.42%
2025-03-17	5.0766	0.36%	0.46%
2025-03-16	5.0582	--	0.09%
2025-03-15	5.0582	0.09%	0.09%
2025-03-14	5.0536	0.03%	0.00%
2025-03-13	5.052	0.13%	-0.03%
2025-03-12	5.0452	0.56%	-0.16%
2025-03-11	5.017	-0.77%	-0.72%
2025-03-10	5.0557	-0.14%	0.05%
2025-03-09	5.0627	0.01%	0.18%
2025-03-08	5.062	0.06%	0.17%
2025-03-07	5.0592	-0.77%	0.11%
2025-03-06	5.0987	0.96%	0.90%
2025-03-05	5.0501	0.17%	-0.07%
2025-03-04	5.0416	-0.81%	-0.23%
2025-03-03	5.083	0.59%	0.59%
2025-03-02	5.0534	--	--

更多历史汇率