宁波银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	4.7019	-0.03%	-0.73%
2024-11-21	4.7035	0.42%	-0.70%
2024-11-20	4.684	-0.29%	-1.11%
2024-11-19	4.6976	0.60%	-0.82%
2024-11-18	4.6695	0.39%	-1.42%
2024-11-17	4.6512	--	-1.80%
2024-11-16	4.6512	0.12%	-1.80%
2024-11-15	4.6454	-0.37%	-1.93%
2024-11-14	4.6626	-0.21%	-1.56%
2024-11-13	4.6722	-0.79%	-1.36%
2024-11-12	4.7094	-0.19%	-0.57%
2024-11-11	4.7185	0.24%	-0.38%
2024-11-10	4.7072	--	-0.62%
2024-11-09	4.7072	-0.24%	-0.62%
2024-11-08	4.7185	-0.70%	-0.38%
2024-11-07	4.7517	1.25%	0.32%
2024-11-06	4.6929	-0.07%	-0.92%
2024-11-05	4.696	0.48%	-0.86%
2024-11-04	4.6736	0.36%	-1.33%
2024-11-03	4.6569	--	-1.68%
2024-11-02	4.6569	-0.18%	-1.68%
2024-11-01	4.6651	0.50%	-1.51%
2024-10-31	4.6417	-0.51%	-2.00%
2024-10-30	4.6655	0.30%	-1.50%
2024-10-29	4.6515	-0.53%	-1.80%
2024-10-28	4.6765	-0.15%	-1.27%
2024-10-27	4.6835	0.01%	-1.12%
2024-10-26	4.6832	-0.27%	-1.13%
2024-10-25	4.6958	-0.06%	-0.86%
2024-10-24	4.6988	-0.16%	-0.80%
2024-10-23	4.7064	-0.64%	-0.64%
2024-10-22	4.7366	--	--

更多历史汇率