宁波银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	4.6015	-0.04%	-0.74%
2024-11-21	4.6034	0.41%	-0.70%
2024-11-20	4.5844	-0.29%	-1.11%
2024-11-19	4.5977	0.60%	-0.82%
2024-11-18	4.5703	0.39%	-1.41%
2024-11-17	4.5524	--	-1.80%
2024-11-16	4.5524	0.12%	-1.80%
2024-11-15	4.5468	-0.37%	-1.92%
2024-11-14	4.5635	-0.21%	-1.56%
2024-11-13	4.5729	-0.79%	-1.35%
2024-11-12	4.6092	-0.19%	-0.57%
2024-11-11	4.618	0.24%	-0.38%
2024-11-10	4.607	--	-0.62%
2024-11-09	4.607	-0.24%	-0.62%
2024-11-08	4.618	-0.70%	-0.38%
2024-11-07	4.6504	1.25%	0.32%
2024-11-06	4.5931	-0.07%	-0.92%
2024-11-05	4.5961	0.48%	-0.85%
2024-11-04	4.5743	0.36%	-1.32%
2024-11-03	4.558	--	-1.68%
2024-11-02	4.558	-0.18%	-1.68%
2024-11-01	4.566	0.50%	-1.50%
2024-10-31	4.5432	-0.51%	-2.00%
2024-10-30	4.5664	0.30%	-1.49%
2024-10-29	4.5527	-0.53%	-1.79%
2024-10-28	4.5771	-0.15%	-1.26%
2024-10-27	4.5839	0.01%	-1.12%
2024-10-26	4.5836	-0.27%	-1.12%
2024-10-25	4.5959	-0.06%	-0.86%
2024-10-24	4.5988	-0.16%	-0.80%
2024-10-23	4.6062	-0.64%	-0.64%
2024-10-22	4.6357	--	--

更多历史汇率