宁波银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.5971	-0.04%	0.55%
2025-04-02	4.5991	0.32%	0.59%
2025-04-01	4.5845	0.89%	0.27%
2025-03-31	4.544	-0.93%	-0.61%
2025-03-30	4.5868	--	0.32%
2025-03-29	4.5868	-0.28%	0.32%
2025-03-28	4.5999	-0.16%	0.61%
2025-03-27	4.6072	-0.00%	0.77%
2025-03-26	4.6073	0.16%	0.77%
2025-03-25	4.6001	0.33%	0.61%
2025-03-24	4.5849	0.33%	0.28%
2025-03-23	4.5696	--	-0.05%
2025-03-22	4.5696	0.07%	-0.05%
2025-03-21	4.5662	-0.34%	-0.13%
2025-03-20	4.5817	-0.33%	0.21%
2025-03-19	4.5971	-0.42%	0.55%
2025-03-18	4.6163	-0.24%	0.97%
2025-03-17	4.6273	0.64%	1.21%
2025-03-16	4.5979	0.00%	0.57%
2025-03-15	4.5978	0.01%	0.56%
2025-03-14	4.5972	0.35%	0.55%
2025-03-13	4.5811	0.02%	0.20%
2025-03-12	4.58	0.32%	0.17%
2025-03-11	4.5652	-0.77%	-0.15%
2025-03-10	4.6008	0.21%	0.63%
2025-03-09	4.5912	0.01%	0.42%
2025-03-08	4.5907	0.21%	0.41%
2025-03-07	4.581	-0.80%	0.20%
2025-03-06	4.6181	0.78%	1.01%
2025-03-05	4.5825	1.14%	0.23%
2025-03-04	4.5308	-0.90%	-0.90%
2025-03-03	4.572	--	--

更多历史汇率