1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.013 (-0.27%)
最高 4.7947 (0.76%)
最低 4.6809 (-1.63%)
平均 4.726884 (-0.66%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.7453 0.44% -0.27%
2024-11-20 4.7243 -0.31% -0.71%
2024-11-19 4.739 0.62% -0.41%
2024-11-18 4.7096 0.36% -1.02%
2024-11-17 4.6928 -- -1.38%
2024-11-16 4.6928 0.12% -1.38%
2024-11-15 4.6872 -0.31% -1.49%
2024-11-14 4.7017 -0.25% -1.19%
2024-11-13 4.7133 -0.76% -0.95%
2024-11-12 4.7493 -0.18% -0.19%
2024-11-11 4.7579 0.11% -0.01%
2024-11-10 4.7526 -0.00% -0.12%
2024-11-09 4.7527 -0.14% -0.12%
2024-11-08 4.7593 -0.74% 0.02%
2024-11-07 4.7947 1.31% 0.76%
2024-11-06 4.7326 -0.12% -0.54%
2024-11-05 4.7384 0.52% -0.42%
2024-11-04 4.7138 0.34% -0.94%
2024-11-03 4.6979 -- -1.27%
2024-11-02 4.6979 -0.23% -1.27%
2024-11-01 4.7085 0.59% -1.05%
2024-10-31 4.6809 -0.51% -1.63%
2024-10-30 4.7049 0.30% -1.12%
2024-10-29 4.6907 -0.57% -1.42%
2024-10-28 4.7175 -0.14% -0.86%
2024-10-27 4.7241 -0.01% -0.72%
2024-10-26 4.7246 -0.23% -0.71%
2024-10-25 4.7356 -0.05% -0.48%
2024-10-24 4.7378 -0.19% -0.43%
2024-10-23 4.747 -0.63% -0.24%
2024-10-22 4.7773 0.40% 0.40%
2024-10-21 4.7583 -- --
更多历史汇率