浙江民泰商业银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	9.1623	-0.14%	-1.21%
2024-11-21	9.1755	-0.29%	-1.07%
2024-11-20	9.2019	-0.05%	-0.78%
2024-11-19	9.2063	0.26%	-0.73%
2024-11-18	9.1824	0.22%	-0.99%
2024-11-17	9.1618	--	-1.21%
2024-11-16	9.1618	-0.14%	-1.21%
2024-11-15	9.1745	-0.53%	-1.08%
2024-11-14	9.2233	-0.08%	-0.55%
2024-11-13	9.2308	-0.38%	-0.47%
2024-11-12	9.2664	-0.26%	-0.09%
2024-11-11	9.2908	-0.29%	0.18%
2024-11-10	9.3177	--	0.47%
2024-11-09	9.3177	0.01%	0.47%
2024-11-08	9.3172	0.01%	0.46%
2024-11-07	9.3164	0.52%	0.45%
2024-11-06	9.2683	-0.15%	-0.07%
2024-11-05	9.2818	0.28%	0.08%
2024-11-04	9.2558	0.01%	-0.20%
2024-11-03	9.2545	--	-0.21%
2024-11-02	9.2545	-0.35%	-0.21%
2024-10-31	9.2868	-0.12%	0.13%
2024-10-30	9.298	-0.12%	0.25%
2024-10-29	9.3094	0.23%	0.38%
2024-10-28	9.2885	0.21%	0.15%
2024-10-27	9.269	--	-0.06%
2024-10-26	9.269	-0.17%	-0.06%
2024-10-25	9.2852	0.27%	0.12%
2024-10-24	9.2603	0.02%	-0.15%
2024-10-23	9.2587	-0.17%	-0.17%
2024-10-22	9.2744	--	--

更多历史汇率