1. 一站式汇率
  2. 银行牌价
  3. 浙江民泰
  4. 历史

浙江民泰商业银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1428 (-1.55%)
最高 9.2547 (0.62%)
最低 9.047 (-1.64%)
平均 9.177161 (-0.22%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 9.0549 -- -1.55%
2024-11-23 9.0549 0.09% -1.55%
2024-11-22 9.047 -0.67% -1.64%
2024-11-21 9.1079 -0.29% -0.98%
2024-11-20 9.1341 -0.05% -0.69%
2024-11-19 9.1384 0.26% -0.64%
2024-11-18 9.1147 0.22% -0.90%
2024-11-17 9.0943 -- -1.12%
2024-11-16 9.0943 -0.14% -1.12%
2024-11-15 9.1069 -0.59% -0.99%
2024-11-14 9.161 -0.08% -0.40%
2024-11-13 9.1684 -0.38% -0.32%
2024-11-12 9.2038 -0.26% 0.07%
2024-11-11 9.228 -0.29% 0.33%
2024-11-10 9.2547 -- 0.62%
2024-11-09 9.2547 0.01% 0.62%
2024-11-08 9.2542 0.01% 0.61%
2024-11-07 9.2534 0.52% 0.61%
2024-11-06 9.2057 -0.15% 0.09%
2024-11-05 9.2191 0.28% 0.23%
2024-11-04 9.1932 0.01% -0.05%
2024-11-03 9.192 -- -0.06%
2024-11-02 9.192 -0.35% -0.06%
2024-10-31 9.224 -0.12% 0.29%
2024-10-30 9.2352 -0.12% 0.41%
2024-10-29 9.2465 0.23% 0.53%
2024-10-28 9.2257 0.21% 0.30%
2024-10-27 9.2064 -- 0.09%
2024-10-26 9.2064 -0.17% 0.09%
2024-10-25 9.2225 0.27% 0.27%
2024-10-24 9.1977 -- --
更多历史汇率