1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.133033 (1.87%)
最高 7.233454 (1.87%)
最低 7.0858 (-0.21%)
平均 7.163975 (0.90%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 7.233454 -- 1.87%
2024-11-23 7.233454 0.00% 1.87%
2024-11-22 7.233255 0.11% 1.87%
2024-11-21 7.225171 -0.09% 1.76%
2024-11-20 7.231658 0.03% 1.85%
2024-11-19 7.229462 0.07% 1.82%
2024-11-18 7.224322 0.13% 1.74%
2024-11-17 7.214891 -- 1.61%
2024-11-16 7.214891 0.03% 1.61%
2024-11-15 7.212646 -0.22% 1.58%
2024-11-14 7.228314 0.42% 1.80%
2024-11-13 7.198025 -0.33% 1.37%
2024-11-12 7.221728 0.61% 1.71%
2024-11-11 7.178215 0.12% 1.10%
2024-11-10 7.169732 -- 0.98%
2024-11-09 7.169732 0.38% 0.98%
2024-11-08 7.142586 -0.02% 0.59%
2024-11-07 7.144033 0.01% 0.61%
2024-11-06 7.143584 0.69% 0.61%
2024-11-05 7.094582 0.12% -0.08%
2024-11-04 7.0858 -0.41% -0.21%
2024-11-03 7.114742 -- 0.20%
2024-11-02 7.114742 0.07% 0.20%
2024-11-01 7.110002 0.07% 0.13%
2024-10-31 7.104912 -0.07% 0.06%
2024-10-30 7.109802 -0.18% 0.13%
2024-10-29 7.122526 0.08% 0.31%
2024-10-28 7.116489 0.13% 0.23%
2024-10-27 7.107257 -- 0.10%
2024-10-26 7.107257 -0.03% 0.10%
2024-10-25 7.109503 0.13% 0.13%
2024-10-24 7.100421 -- --
更多历史汇率