锦州银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	7.286198	0.40%	0.11%
2025-04-02	7.257157	0.04%	-0.29%
2025-04-01	7.254362	0.23%	-0.33%
2025-03-31	7.237795	-0.14%	-0.55%
2025-03-30	7.247726	--	-0.42%
2025-03-29	7.247726	-0.01%	-0.42%
2025-03-28	7.248524	-0.02%	-0.41%
2025-03-27	7.25032	0.01%	-0.38%
2025-03-26	7.249422	0.02%	-0.39%
2025-03-25	7.247925	0.09%	-0.41%
2025-03-24	7.241239	0.05%	-0.51%
2025-03-23	7.237296	--	-0.56%
2025-03-22	7.237296	0.03%	-0.56%
2025-03-21	7.23525	0.07%	-0.59%
2025-03-20	7.230261	0.12%	-0.66%
2025-03-19	7.221328	0.16%	-0.78%
2025-03-18	7.209801	-0.20%	-0.94%
2025-03-17	7.224322	0.02%	-0.74%
2025-03-16	7.222925	--	-0.76%
2025-03-15	7.222925	0.04%	-0.76%
2025-03-14	7.219981	-0.12%	-0.80%
2025-03-13	7.228763	0.00%	-0.68%
2025-03-12	7.228714	0.15%	-0.68%
2025-03-11	7.217686	-0.39%	-0.83%
2025-03-10	7.24568	0.23%	-0.45%
2025-03-09	7.229113	--	-0.67%
2025-03-08	7.229113	0.18%	-0.67%
2025-03-07	7.215939	-0.19%	-0.85%
2025-03-06	7.229712	-0.15%	-0.67%
2025-03-05	7.240839	-0.26%	-0.51%
2025-03-04	7.259951	-0.25%	-0.25%
2025-03-03	7.278115	--	--

更多历史汇率