1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.131967 (1.87%)
最高 7.175471 (1.87%)
最低 7.029 (-0.21%)
平均 7.106548 (0.90%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 7.175471 -- 1.87%
2024-11-23 7.175471 0.00% 1.87%
2024-11-22 7.175273 0.11% 1.87%
2024-11-21 7.167254 -0.09% 1.76%
2024-11-20 7.173689 0.03% 1.85%
2024-11-19 7.171511 0.07% 1.82%
2024-11-18 7.166412 0.13% 1.74%
2024-11-17 7.157057 -- 1.61%
2024-11-16 7.157057 0.03% 1.61%
2024-11-15 7.154829 -0.22% 1.58%
2024-11-14 7.170372 0.42% 1.80%
2024-11-13 7.140325 -0.33% 1.37%
2024-11-12 7.163838 0.61% 1.71%
2024-11-11 7.120674 0.12% 1.10%
2024-11-10 7.112259 -- 0.98%
2024-11-09 7.112259 0.38% 0.98%
2024-11-08 7.085331 -0.02% 0.59%
2024-11-07 7.086767 0.01% 0.61%
2024-11-06 7.086321 0.69% 0.61%
2024-11-05 7.037712 0.12% -0.08%
2024-11-04 7.029 -0.41% -0.21%
2024-11-03 7.05771 -- 0.20%
2024-11-02 7.05771 0.07% 0.20%
2024-11-01 7.053008 0.07% 0.13%
2024-10-31 7.047959 -0.07% 0.06%
2024-10-30 7.05281 -0.18% 0.13%
2024-10-29 7.065432 0.08% 0.31%
2024-10-28 7.059443 0.13% 0.23%
2024-10-27 7.050285 -- 0.10%
2024-10-26 7.050285 -0.03% 0.10%
2024-10-25 7.052513 0.13% 0.13%
2024-10-24 7.043504 -- --
更多历史汇率