1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.127705 (1.79%)
最高 7.260642 (1.88%)
最低 7.1142 (-0.17%)
平均 7.180666 (0.76%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.254129 -0.09% 1.79%
2024-11-20 7.260642 0.03% 1.88%
2024-11-19 7.258438 0.07% 1.85%
2024-11-18 7.253278 0.13% 1.78%
2024-11-17 7.243809 -- 1.65%
2024-11-16 7.243809 0.03% 1.65%
2024-11-15 7.241554 -0.22% 1.62%
2024-11-14 7.257286 0.42% 1.84%
2024-11-13 7.226875 -0.33% 1.41%
2024-11-12 7.250672 0.61% 1.74%
2024-11-11 7.206985 0.12% 1.13%
2024-11-10 7.198468 -- 1.01%
2024-11-09 7.198468 0.38% 1.01%
2024-11-08 7.171214 -0.02% 0.63%
2024-11-07 7.172667 0.01% 0.65%
2024-11-06 7.172216 0.69% 0.64%
2024-11-05 7.123018 0.12% -0.05%
2024-11-04 7.1142 -0.41% -0.17%
2024-11-03 7.143258 -- 0.24%
2024-11-02 7.143258 0.07% 0.24%
2024-11-01 7.138499 0.07% 0.17%
2024-10-31 7.133388 -0.07% 0.10%
2024-10-30 7.138298 -0.18% 0.17%
2024-10-29 7.151074 0.08% 0.35%
2024-10-28 7.145012 0.13% 0.26%
2024-10-27 7.135743 -- 0.13%
2024-10-26 7.135743 -0.03% 0.13%
2024-10-25 7.137998 0.13% 0.16%
2024-10-24 7.128879 -0.16% 0.03%
2024-10-23 7.140653 0.07% 0.20%
2024-10-22 7.135342 0.13% 0.13%
2024-10-21 7.126424 -- --
更多历史汇率