锦州银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	7.286243	0.04%	-0.29%
2025-04-01	7.283438	0.23%	-0.33%
2025-03-31	7.266805	-0.14%	-0.55%
2025-03-30	7.276775	--	-0.42%
2025-03-29	7.276775	-0.01%	-0.42%
2025-03-28	7.277576	-0.02%	-0.41%
2025-03-27	7.27938	0.01%	-0.38%
2025-03-26	7.278478	0.02%	-0.39%
2025-03-25	7.276975	0.09%	-0.41%
2025-03-24	7.270262	0.05%	-0.51%
2025-03-23	7.266304	--	-0.56%
2025-03-22	7.266304	0.03%	-0.56%
2025-03-21	7.26425	0.07%	-0.59%
2025-03-20	7.25924	0.12%	-0.66%
2025-03-19	7.250272	0.16%	-0.78%
2025-03-18	7.238699	-0.20%	-0.94%
2025-03-17	7.253278	0.02%	-0.74%
2025-03-16	7.251875	--	-0.76%
2025-03-15	7.251875	0.04%	-0.76%
2025-03-14	7.248919	-0.12%	-0.80%
2025-03-13	7.257737	0.00%	-0.68%
2025-03-12	7.257686	0.15%	-0.68%
2025-03-11	7.246614	-0.39%	-0.83%
2025-03-10	7.27472	0.23%	-0.45%
2025-03-09	7.258087	--	-0.67%
2025-03-08	7.258087	0.18%	-0.67%
2025-03-07	7.244861	-0.19%	-0.85%
2025-03-06	7.258688	-0.15%	-0.67%
2025-03-05	7.269861	-0.26%	-0.51%
2025-03-04	7.289049	-0.25%	-0.25%
2025-03-03	7.307285	--	--

更多历史汇率