锦州银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.046791	0.98%	-0.47%
2024-11-20	0.046339	-1.49%	-1.43%
2024-11-19	0.047042	0.82%	0.06%
2024-11-18	0.046661	-0.29%	-0.75%
2024-11-17	0.046796	--	-0.46%
2024-11-16	0.046796	1.16%	-0.46%
2024-11-15	0.046258	-0.01%	-1.61%
2024-11-14	0.046264	-0.30%	-1.59%
2024-11-13	0.046402	-0.91%	-1.30%
2024-11-12	0.046827	0.41%	-0.40%
2024-11-11	0.046637	-0.53%	-0.80%
2024-11-10	0.046886	--	-0.27%
2024-11-09	0.046886	0.19%	-0.27%
2024-11-08	0.046795	1.02%	-0.46%
2024-11-07	0.046323	-0.01%	-1.47%
2024-11-06	0.046328	-0.45%	-1.46%
2024-11-05	0.046539	-0.05%	-1.01%
2024-11-04	0.046563	0.25%	-0.96%
2024-11-03	0.046445	--	-1.21%
2024-11-02	0.046445	-0.05%	-1.21%
2024-11-01	0.046468	-0.09%	-1.16%
2024-10-31	0.046512	0.36%	-1.07%
2024-10-30	0.046347	-0.05%	-1.42%
2024-10-29	0.04637	-0.09%	-1.37%
2024-10-28	0.04641	-0.44%	-1.28%
2024-10-27	0.046613	--	-0.85%
2024-10-26	0.046613	-0.16%	-0.85%
2024-10-25	0.046686	0.08%	-0.70%
2024-10-24	0.046647	0.29%	-0.78%
2024-10-23	0.046513	-1.06%	-1.06%
2024-10-22	0.047013	--	--

更多历史汇率