锦州银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	0.049559	-0.19%	1.77%
2025-04-03	0.049651	2.49%	1.96%
2025-04-02	0.048445	0.08%	-0.51%
2025-04-01	0.048405	-0.09%	-0.60%
2025-03-31	0.048449	0.40%	-0.51%
2025-03-30	0.048257	--	-0.90%
2025-03-29	0.048257	0.43%	-0.90%
2025-03-28	0.048052	0.09%	-1.32%
2025-03-27	0.04801	-0.46%	-1.41%
2025-03-26	0.048232	0.35%	-0.95%
2025-03-25	0.048063	-0.59%	-1.30%
2025-03-24	0.048349	-0.18%	-0.71%
2025-03-23	0.048434	--	-0.54%
2025-03-22	0.048434	0.11%	-0.54%
2025-03-21	0.048381	-0.30%	-0.64%
2025-03-20	0.048528	0.73%	-0.34%
2025-03-19	0.048174	0.28%	-1.07%
2025-03-18	0.048041	-0.87%	-1.34%
2025-03-17	0.048462	-0.19%	-0.48%
2025-03-16	0.048553	--	-0.29%
2025-03-15	0.048553	0.31%	-0.29%
2025-03-14	0.048402	-0.73%	-0.60%
2025-03-13	0.048757	0.31%	0.13%
2025-03-12	0.048604	-0.61%	-0.19%
2025-03-11	0.0489	-0.46%	0.42%
2025-03-10	0.049127	0.71%	0.89%
2025-03-09	0.048779	--	0.17%
2025-03-08	0.048779	-0.20%	0.17%
2025-03-07	0.048876	0.10%	0.37%
2025-03-06	0.048829	0.85%	0.28%
2025-03-05	0.048417	-0.57%	-0.57%
2025-03-04	0.048695	--	--

更多历史汇率