锦州银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	0.048142	-0.18%	1.77%
2025-04-03	0.048231	2.49%	1.96%
2025-04-02	0.047059	0.08%	-0.52%
2025-04-01	0.047021	-0.09%	-0.60%
2025-03-31	0.047064	0.40%	-0.51%
2025-03-30	0.046877	--	-0.90%
2025-03-29	0.046877	0.43%	-0.90%
2025-03-28	0.046678	0.09%	-1.32%
2025-03-27	0.046637	-0.46%	-1.41%
2025-03-26	0.046852	0.35%	-0.95%
2025-03-25	0.046688	-0.59%	-1.30%
2025-03-24	0.046966	-0.18%	-0.71%
2025-03-23	0.047049	--	-0.54%
2025-03-22	0.047049	0.11%	-0.54%
2025-03-21	0.046997	-0.30%	-0.65%
2025-03-20	0.04714	0.74%	-0.34%
2025-03-19	0.046796	0.28%	-1.07%
2025-03-18	0.046667	-0.87%	-1.34%
2025-03-17	0.047076	-0.19%	-0.48%
2025-03-16	0.047165	--	-0.29%
2025-03-15	0.047165	0.31%	-0.29%
2025-03-14	0.047018	-0.73%	-0.60%
2025-03-13	0.047362	0.31%	0.12%
2025-03-12	0.047214	-0.61%	-0.19%
2025-03-11	0.047502	-0.46%	0.42%
2025-03-10	0.047722	0.71%	0.89%
2025-03-09	0.047384	--	0.17%
2025-03-08	0.047384	-0.20%	0.17%
2025-03-07	0.047478	0.09%	0.37%
2025-03-06	0.047433	0.85%	0.27%
2025-03-05	0.047032	-0.57%	-0.57%
2025-03-04	0.047303	--	--

更多历史汇率