锦州银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.045452	0.98%	-0.47%
2024-11-20	0.045013	-1.50%	-1.43%
2024-11-19	0.045697	0.82%	0.06%
2024-11-18	0.045326	-0.29%	-0.75%
2024-11-17	0.045457	--	-0.46%
2024-11-16	0.045457	1.16%	-0.46%
2024-11-15	0.044935	-0.01%	-1.61%
2024-11-14	0.044941	-0.30%	-1.59%
2024-11-13	0.045074	-0.91%	-1.30%
2024-11-12	0.045488	0.41%	-0.39%
2024-11-11	0.045303	-0.53%	-0.80%
2024-11-10	0.045545	--	-0.27%
2024-11-09	0.045545	0.19%	-0.27%
2024-11-08	0.045457	1.02%	-0.46%
2024-11-07	0.044998	-0.01%	-1.47%
2024-11-06	0.045003	-0.45%	-1.46%
2024-11-05	0.045208	-0.05%	-1.01%
2024-11-04	0.045231	0.25%	-0.96%
2024-11-03	0.045117	--	-1.21%
2024-11-02	0.045117	-0.05%	-1.21%
2024-11-01	0.045139	-0.09%	-1.16%
2024-10-31	0.045181	0.35%	-1.07%
2024-10-30	0.045022	-0.05%	-1.41%
2024-10-29	0.045044	-0.09%	-1.37%
2024-10-28	0.045083	-0.44%	-1.28%
2024-10-27	0.04528	--	-0.85%
2024-10-26	0.04528	-0.16%	-0.85%
2024-10-25	0.045351	0.08%	-0.69%
2024-10-24	0.045313	0.29%	-0.78%
2024-10-23	0.045182	-1.06%	-1.06%
2024-10-22	0.045668	--	--

更多历史汇率