锦州银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.047119	0.98%	-1.03%
2024-11-20	0.046664	-1.50%	-1.98%
2024-11-19	0.047373	0.82%	-0.50%
2024-11-18	0.046988	-0.29%	-1.30%
2024-11-17	0.047124	--	-1.02%
2024-11-16	0.047124	1.16%	-1.02%
2024-11-15	0.046583	-0.01%	-2.16%
2024-11-14	0.046589	-0.30%	-2.14%
2024-11-13	0.046727	-0.91%	-1.85%
2024-11-12	0.047156	0.41%	-0.95%
2024-11-11	0.046965	-0.53%	-1.35%
2024-11-10	0.047215	--	-0.83%
2024-11-09	0.047215	0.19%	-0.83%
2024-11-08	0.047124	1.02%	-1.02%
2024-11-07	0.046649	-0.01%	-2.02%
2024-11-06	0.046654	-0.45%	-2.01%
2024-11-05	0.046865	-0.05%	-1.56%
2024-11-04	0.04689	0.25%	-1.51%
2024-11-03	0.046771	--	-1.76%
2024-11-02	0.046771	-0.05%	-1.76%
2024-11-01	0.046795	-0.09%	-1.71%
2024-10-31	0.046838	0.35%	-1.62%
2024-10-30	0.046673	-0.05%	-1.97%
2024-10-29	0.046696	-0.09%	-1.92%
2024-10-28	0.046736	-0.43%	-1.83%
2024-10-27	0.04694	--	-1.41%
2024-10-26	0.04694	-0.16%	-1.41%
2024-10-25	0.047014	0.08%	-1.25%
2024-10-24	0.046975	0.29%	-1.33%
2024-10-23	0.046839	-1.06%	-1.62%
2024-10-22	0.047343	-0.56%	-0.56%
2024-10-21	0.047609	--	--

更多历史汇率