锦州银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.05	2.49%	2.55%
2025-04-02	0.048785	0.08%	0.06%
2025-04-01	0.048746	-0.09%	-0.02%
2025-03-31	0.04879	0.40%	0.07%
2025-03-30	0.048596	--	-0.33%
2025-03-29	0.048596	0.43%	-0.33%
2025-03-28	0.04839	0.09%	-0.75%
2025-03-27	0.048347	-0.46%	-0.84%
2025-03-26	0.04857	0.35%	-0.38%
2025-03-25	0.0484	-0.59%	-0.73%
2025-03-24	0.048689	-0.17%	-0.14%
2025-03-23	0.048774	--	0.03%
2025-03-22	0.048774	0.11%	0.03%
2025-03-21	0.048721	-0.30%	-0.07%
2025-03-20	0.048868	0.73%	0.23%
2025-03-19	0.048512	0.27%	-0.50%
2025-03-18	0.048379	-0.87%	-0.78%
2025-03-17	0.048803	-0.19%	0.09%
2025-03-16	0.048895	--	0.28%
2025-03-15	0.048895	0.31%	0.28%
2025-03-14	0.048743	-0.73%	-0.03%
2025-03-13	0.049099	0.31%	0.70%
2025-03-12	0.048945	-0.61%	0.39%
2025-03-11	0.049244	-0.46%	1.00%
2025-03-10	0.049473	0.71%	1.47%
2025-03-09	0.049122	--	0.75%
2025-03-08	0.049122	-0.20%	0.75%
2025-03-07	0.049219	0.09%	0.95%
2025-03-06	0.049173	0.85%	0.85%
2025-03-05	0.048757	-0.57%	--
2025-03-04	0.049038	0.58%	0.58%
2025-03-03	0.048757	--	--

更多历史汇率