锦州银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	8.788182	0.02%	-1.89%
2024-11-22	8.786584	-0.71%	-1.91%
2024-11-21	8.849746	-0.45%	-1.20%
2024-11-20	8.889725	0.35%	-0.76%
2024-11-19	8.858313	0.09%	-1.11%
2024-11-18	8.850182	0.14%	-1.20%
2024-11-17	8.838227	--	-1.33%
2024-11-16	8.838227	-0.22%	-1.33%
2024-11-15	8.858071	-0.23%	-1.11%
2024-11-14	8.878786	-0.24%	-0.88%
2024-11-13	8.899889	-0.85%	-0.64%
2024-11-12	8.976603	0.00%	0.21%
2024-11-11	8.976167	0.00%	0.21%
2024-11-10	8.975732	--	0.20%
2024-11-09	8.975732	-0.02%	0.20%
2024-11-08	8.977474	0.31%	0.22%
2024-11-07	8.95008	0.14%	-0.08%
2024-11-06	8.937592	0.08%	-0.22%
2024-11-05	8.930332	0.31%	-0.30%
2024-11-04	8.903132	-0.19%	-0.61%
2024-11-03	8.920265	--	-0.42%
2024-11-02	8.920265	0.16%	-0.42%
2024-11-01	8.905939	-0.38%	-0.58%
2024-10-31	8.939916	-0.30%	-0.20%
2024-10-30	8.966632	-0.04%	0.10%
2024-10-29	8.97065	0.21%	0.15%
2024-10-28	8.951677	0.13%	-0.07%
2024-10-27	8.939625	--	-0.20%
2024-10-26	8.939625	-0.14%	-0.20%
2024-10-25	8.951725	0.25%	-0.07%
2024-10-24	8.929219	-0.32%	-0.32%
2024-10-23	8.957582	--	--

更多历史汇率