锦州银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	9.230025	-0.82%	3.11%
2025-04-03	9.306788	2.28%	3.97%
2025-04-02	9.099587	-0.01%	1.66%
2025-04-01	9.10041	0.18%	1.66%
2025-03-31	9.083809	-0.15%	1.48%
2025-03-30	9.097022	--	1.63%
2025-03-29	9.097022	-0.06%	1.63%
2025-03-28	9.102152	0.20%	1.68%
2025-03-27	9.084002	0.17%	1.48%
2025-03-26	9.068998	-0.14%	1.31%
2025-03-25	9.081582	-0.16%	1.45%
2025-03-24	9.096586	0.25%	1.62%
2025-03-23	9.07408	--	1.37%
2025-03-22	9.07408	-0.08%	1.37%
2025-03-21	9.081679	-0.00%	1.46%
2025-03-20	9.082066	0.00%	1.46%
2025-03-19	9.081873	-0.03%	1.46%
2025-03-18	9.084293	0.14%	1.48%
2025-03-17	9.071273	0.12%	1.34%
2025-03-16	9.060044	--	1.21%
2025-03-15	9.060044	0.13%	1.21%
2025-03-14	9.048574	-0.38%	1.09%
2025-03-13	9.082647	0.12%	1.47%
2025-03-12	9.072096	0.23%	1.35%
2025-03-11	9.051623	-0.18%	1.12%
2025-03-10	9.067595	0.17%	1.30%
2025-03-09	9.052494	--	1.13%
2025-03-08	9.052494	0.06%	1.13%
2025-03-07	9.04746	0.12%	1.07%
2025-03-06	9.036474	0.17%	0.95%
2025-03-05	9.021034	0.78%	0.78%
2025-03-04	8.951386	--	--

更多历史汇率